We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF Dis | BIT:SRIC3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.08% | 9.566 | 9.515 | 9.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.56 | 9.538 | 9.54 | 14,852 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 9.541 | 0.00 | -0.03% | 9.534 | 9.55 | 19,014 |
| 29 Jul 2024 | 9.544 | 0.01 | 0.06% | 9.533 | 9.545 | 6,663 |
| 26 Jul 2024 | 9.538 | 0.01 | 0.06% | 9.521 | 9.538 | 19,368 |
| 25 Jul 2024 | 9.532 | 0.01 | 0.13% | 9.519 | 9.532 | 7,774 |
| 24 Jul 2024 | 9.52 | 0.00 | 0.00% | 9.515 | 9.53 | 31,284 |
| 23 Jul 2024 | 9.52 | 0.01 | 0.11% | 9.504 | 9.525 | 18,639 |
| 22 Jul 2024 | 9.51 | -0.01 | -0.09% | 9.506 | 9.518 | 22,166 |
| 19 Jul 2024 | 9.519 | -0.01 | -0.09% | 9.507 | 9.521 | 55,840 |
| 18 Jul 2024 | 9.528 | 0.02 | 0.21% | 9.501 | 9.528 | 5,820 |
| 17 Jul 2024 | 9.508 | 0.00 | -0.01% | 9.493 | 9.511 | 16,225 |
| 16 Jul 2024 | 9.509 | 0.01 | 0.15% | 9.487 | 9.514 | 10,111 |
| 15 Jul 2024 | 9.495 | -0.01 | -0.11% | 9.495 | 9.515 | 20,505 |
| 12 Jul 2024 | 9.505 | 0.00 | -0.02% | 9.494 | 9.511 | 17,652 |
| 11 Jul 2024 | 9.507 | 0.01 | 0.16% | 9.481 | 9.507 | 8,209 |
| 10 Jul 2024 | 9.492 | 0.01 | 0.06% | 9.479 | 9.492 | 14,344 |
| 09 Jul 2024 | 9.486 | 0.00 | 0.00% | 9.478 | 9.488 | 13,761 |
| 08 Jul 2024 | 9.486 | 0.01 | 0.05% | 9.475 | 9.486 | 13,808 |
| 05 Jul 2024 | 9.481 | 0.00 | 0.02% | 9.468 | 9.482 | 14,099 |
| 04 Jul 2024 | 9.479 | 0.01 | 0.08% | 9.467 | 9.479 | 16,457 |
| 03 Jul 2024 | 9.471 | 0.00 | -0.02% | 9.462 | 9.476 | 14,499 |
| 02 Jul 2024 | 9.473 | 0.01 | 0.07% | 9.458 | 9.473 | 10,915 |
| 01 Jul 2024 | 9.466 | -0.01 | -0.05% | 9.453 | 9.472 | 7,020 |
| 28 Jun 2024 | 9.471 | 0.01 | 0.05% | 9.457 | 9.475 | 7,844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
