SRIC BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETC Capitalisation

9.836

-0.02 (-0.20%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETC Capitalisation	BIT:SRIC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.20%	9.836	9.50	9.847

High Price	Low Price	Open Price	Traded	Last Trade
9.836	9.828	9.828	1,531	16:40:00

BNP Paribas Easy EUR Cor... (SRIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	9.836	-0.02	-0.20%	9.828	9.836	1,531
23 May 2024	9.856	0.00	0.03%	9.851	9.877	1,036
22 May 2024	9.853	-0.01	-0.12%	9.845	9.881	28,128
21 May 2024	9.865	0.01	0.08%	9.86	9.87	1,977
20 May 2024	9.857	-0.01	-0.05%	9.851	9.864	1,877
17 May 2024	9.862	-0.04	-0.42%	9.862	9.872	9,263
16 May 2024	9.904	0.03	0.32%	9.894	9.904	2,051
15 May 2024	9.872	0.03	0.32%	9.863	9.872	2,223
14 May 2024	9.841	-0.03	-0.25%	9.841	9.903	3,328
13 May 2024	9.866	-0.01	-0.12%	9.814	9.866	1,502
10 May 2024	9.878	0.01	0.08%	9.867	9.882	1,998
09 May 2024	9.87	-0.02	-0.17%	9.856	9.887	1,966
08 May 2024	9.887	0.00	-0.02%	9.873	9.889	2,089
07 May 2024	9.889	0.01	0.09%	9.888	9.895	2,165
06 May 2024	9.88	0.02	0.24%	9.879	10.10	4,182
03 May 2024	9.856	0.03	0.33%	9.839	9.856	1,099
02 May 2024	9.824	0.01	0.10%	9.814	9.839	2,407
30 Apr 2024	9.814	-0.04	-0.37%	9.81	9.826	675
29 Apr 2024	9.85	0.05	0.49%	9.823	9.85	4,922
26 Apr 2024	9.802	0.00	-0.02%	9.787	9.802	2,120
25 Apr 2024	9.804	-0.01	-0.07%	9.784	9.804	8,040