We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Servizi Italia Spa | BIT:SRI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.56% | 1.81 | 1.785 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.805 | 1.79 | 1.79 | 8,414 | 02:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.805 | 8,414 |
| 02 May 2024 | 1.80 | 0.01 | 0.28% | 1.795 | 1.82 | 1,876 |
| 30 Apr 2024 | 1.795 | -0.03 | -1.37% | 1.795 | 1.82 | 5,462 |
| 29 Apr 2024 | 1.82 | 0.01 | 0.28% | 1.785 | 1.82 | 755 |
| 26 Apr 2024 | 1.815 | -0.02 | -0.82% | 1.81 | 1.845 | 41,943 |
| 25 Apr 2024 | 1.83 | 0.03 | 1.39% | 1.805 | 1.83 | 28,806 |
| 24 Apr 2024 | 1.805 | 0.00 | 0.00% | 1.79 | 1.81 | 12,327 |
| 23 Apr 2024 | 1.805 | 0.00 | 0.28% | 1.78 | 1.805 | 6,508 |
| 22 Apr 2024 | 1.80 | 0.03 | 1.69% | 1.80 | 1.80 | 7,939 |
| 19 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1,181 |
| 18 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 17 Apr 2024 | 1.79 | 0.06 | 3.47% | 1.765 | 1.79 | 22,352 |
| 16 Apr 2024 | 1.73 | -0.05 | -2.81% | 1.72 | 1.78 | 23,994 |
| 15 Apr 2024 | 1.78 | 0.05 | 2.89% | 1.73 | 1.78 | 22,050 |
| 12 Apr 2024 | 1.73 | -0.02 | -0.86% | 1.73 | 1.745 | 16,126 |
| 11 Apr 2024 | 1.745 | 0.04 | 2.35% | 1.705 | 1.745 | 15,542 |
| 10 Apr 2024 | 1.705 | -0.02 | -0.87% | 1.705 | 1.74 | 854 |
| 09 Apr 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.72 | 546 |
| 08 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.715 | 7,203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.845 | 1.785 | 1.81 | 12,509 | -0.03 | -1.63% |
| 1 Month | 1.685 | 1.845 | 1.68 | 1.78 | 12,772 | 0.125 | 7.42% |
| 3 Months | 1.57 | 1.85 | 1.52 | 1.72 | 27,584 | 0.24 | 15.29% |
| 6 Months | 1.205 | 1.91 | 1.16 | 1.69 | 86,043 | 0.605 | 50.21% |
| 1 Year | 1.405 | 1.91 | 1.16 | 1.64 | 47,649 | 0.405 | 28.83% |
| 3 Years | 2.225 | 2.43 | 0.976 | 1.70 | 28,340 | -0.415 | -18.65% |
| 5 Years | 3.87 | 3.93 | 0.976 | 2.28 | 40,146 | -2.06 | -53.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
