We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Servizi Italia Spa | BIT:SRI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 20 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 19 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 18 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 17 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 16 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 13 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 12 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.37 | 9,989 |
| 11 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 10 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.37 | 2,808 |
| 09 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 06 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.37 | 7,040 |
| 05 Dec 2024 | 2.36 | -0.01 | -0.42% | 2.36 | 2.37 | 10,802 |
| 04 Dec 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 340 |
| 03 Dec 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.37 | 10,059 |
| 02 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.37 | 38,911 |
| 29 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.37 | 3,255 |
| 28 Nov 2024 | 2.36 | -0.01 | -0.42% | 2.36 | 2.37 | 1,868 |
| 27 Nov 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.37 | 5,590 |
| 26 Nov 2024 | 2.36 | -0.01 | -0.42% | 2.36 | 2.37 | 5,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.36 | 2.37 | 2.36 | 2.36 | 8,458 | 0.00 | 0.00% |
| 3 Months | 2.08 | 2.40 | 2.01 | 2.36 | 104,922 | 0.00 | 0.00% |
| 6 Months | 1.83 | 2.40 | 1.795 | 2.29 | 53,645 | 0.00 | 0.00% |
| 1 Year | 1.675 | 2.40 | 1.425 | 2.01 | 54,266 | 0.00 | 0.00% |
| 3 Years | 2.11 | 2.40 | 0.976 | 1.78 | 32,955 | 0.00 | 0.00% |
| 5 Years | 3.05 | 3.32 | 0.976 | 2.13 | 38,687 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
