We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snam SpA | BIT:SRG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 0.94% | 4.209 | 4.162 | 4.217 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.214 | 4.16 | 4.173 | 6,123,615 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 4.156 | 0.01 | 0.19% | 4.138 | 4.169 | 4,450,208 |
| 03 Jul 2024 | 4.148 | 0.02 | 0.58% | 4.125 | 4.166 | 5,987,373 |
| 02 Jul 2024 | 4.124 | -0.06 | -1.46% | 4.124 | 4.167 | 7,807,069 |
| 01 Jul 2024 | 4.185 | 0.06 | 1.45% | 4.149 | 4.208 | 6,282,286 |
| 28 Jun 2024 | 4.125 | -0.03 | -0.77% | 4.121 | 4.175 | 11,693,588 |
| 27 Jun 2024 | 4.157 | 0.01 | 0.34% | 4.113 | 4.183 | 9,668,091 |
| 26 Jun 2024 | 4.143 | -0.02 | -0.41% | 4.124 | 4.181 | 9,352,733 |
| 25 Jun 2024 | 4.16 | 0.01 | 0.27% | 4.13 | 4.185 | 10,783,997 |
| 24 Jun 2024 | 4.149 | -0.19 | -4.31% | 4.122 | 4.178 | 18,783,251 |
| 21 Jun 2024 | 4.336 | -0.01 | -0.28% | 4.316 | 4.364 | 23,203,579 |
| 20 Jun 2024 | 4.348 | 0.06 | 1.49% | 4.278 | 4.359 | 12,973,001 |
| 19 Jun 2024 | 4.284 | -0.02 | -0.56% | 4.269 | 4.32 | 6,943,248 |
| 18 Jun 2024 | 4.308 | 0.07 | 1.58% | 4.242 | 4.313 | 8,602,390 |
| 17 Jun 2024 | 4.241 | -0.05 | -1.17% | 4.215 | 4.306 | 9,291,155 |
| 14 Jun 2024 | 4.291 | -0.03 | -0.76% | 4.275 | 4.341 | 11,694,295 |
| 13 Jun 2024 | 4.324 | -0.02 | -0.48% | 4.299 | 4.354 | 7,213,779 |
| 12 Jun 2024 | 4.345 | 0.00 | -0.02% | 4.291 | 4.375 | 9,648,243 |
| 11 Jun 2024 | 4.346 | -0.06 | -1.43% | 4.302 | 4.393 | 11,776,397 |
| 10 Jun 2024 | 4.409 | 0.02 | 0.36% | 4.34 | 4.412 | 5,877,076 |
| 07 Jun 2024 | 4.393 | -0.08 | -1.72% | 4.363 | 4.529 | 10,780,367 |
| 06 Jun 2024 | 4.47 | -0.04 | -0.84% | 4.434 | 4.515 | 9,433,326 |
| 05 Jun 2024 | 4.508 | 0.02 | 0.47% | 4.495 | 4.546 | 10,217,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.169 | 4.214 | 4.121 | 4.14 | 7,244,105 | 0.04 | 0.96% |
| 1 Month | 4.529 | 4.529 | 4.113 | 4.25 | 10,140,606 | -0.32 | -7.07% |
| 3 Months | 4.204 | 4.638 | 4.113 | 4.33 | 8,873,922 | 0.005 | 0.12% |
| 6 Months | 4.699 | 4.908 | 4.113 | 4.40 | 8,302,064 | -0.49 | -10.43% |
| 1 Year | 4.776 | 4.96 | 4.113 | 4.48 | 6,907,163 | -0.567 | -11.87% |
| 3 Years | 4.933 | 5.61 | 3.956 | 4.76 | 6,316,256 | -0.724 | -14.68% |
| 5 Years | 4.525 | 5.61 | 3.181 | 4.61 | 7,744,681 | -0.316 | -6.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
