ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SRAMS7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.743

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Societe Generale Effekten (SRAMS7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	0.782	0.075	10.61%	0.707	0.79	0
03 Mar 2025	0.707	-0.092	-11.51%	0.663	0.797	0
28 Feb 2025	0.799	0.061	8.27%	0.758	0.819	1,000
27 Feb 2025	0.738	0.028	3.94%	0.66	0.759	2,000
26 Feb 2025	0.71	-0.10	-12.35%	0.578	0.743	1,000
25 Feb 2025	0.81	0.043	5.61%	0.721	0.821	0
24 Feb 2025	0.767	0.047	6.53%	0.731	0.787	1,000
21 Feb 2025	0.72	0.058	8.76%	0.688	0.735	0
20 Feb 2025	0.662	-0.044	-6.23%	0.646	0.712	0
19 Feb 2025	0.706	-0.009	-1.26%	0.678	0.73	0
18 Feb 2025	0.715	0.049	7.36%	0.667	0.733	1,000
17 Feb 2025	0.666	0.058	9.54%	0.613	0.671	227,400
14 Feb 2025	0.608	0.075	14.07%	0.478	0.624	273,600
13 Feb 2025	0.533	-0.083	-13.47%	0.533	0.598	80,000
12 Feb 2025	0.616	-0.117	-15.96%	0.615	0.714	60,300
11 Feb 2025	0.733	0.084	12.94%	0.669	0.771	1,000
10 Feb 2025	0.649	-0.121	-15.71%	0.626	0.767	94,450
07 Feb 2025	0.77	-0.199	-20.54%	0.736	0.901	71,800
06 Feb 2025	0.969	-0.087	-8.24%	0.878	1.022	0
05 Feb 2025	1.056	-0.10	-8.73%	1.047	1.154	0