ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SRAMS7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.112	21.75%	0.627	0.623	0.632

High Price	Low Price	Open Price	Traded	Last Trade
0.624	0.478	0.505	273,600	21:15:00

Societe Generale Effekten (SRAMS7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.608	0.075	14.07%	0.478	0.624	273,600
13 Feb 2025	0.533	-0.083	-13.47%	0.533	0.598	80,000
12 Feb 2025	0.616	-0.117	-15.96%	0.615	0.714	60,300
11 Feb 2025	0.733	0.084	12.94%	0.669	0.771	1,000
10 Feb 2025	0.649	-0.121	-15.71%	0.626	0.767	94,450
07 Feb 2025	0.77	-0.199	-20.54%	0.736	0.901	71,800
06 Feb 2025	0.969	-0.087	-8.24%	0.878	1.022	0
05 Feb 2025	1.056	-0.10	-8.73%	1.047	1.154	0
04 Feb 2025	1.157	-0.11	-8.61%	1.11	1.234	0
03 Feb 2025	1.266	-0.04	-2.69%	1.253	1.454	0
31 Jan 2025	1.301	0.10	8.51%	1.217	1.319	0
30 Jan 2025	1.199	-0.04	-3.54%	1.161	1.328	0
29 Jan 2025	1.243	-0.12	-8.94%	1.23	1.456	0
28 Jan 2025	1.365	0.02	1.26%	1.305	1.365	1,700
27 Jan 2025	1.348	0.16	13.18%	1.26	1.356	0
24 Jan 2025	1.191	-0.06	-4.49%	1.098	1.212	0
23 Jan 2025	1.247	-0.04	-3.26%	1.238	1.383	0
22 Jan 2025	1.289	0.08	6.79%	1.20	1.293	0
21 Jan 2025	1.207	-0.05	-4.13%	1.201	1.321	0
20 Jan 2025	1.259	0.10	9.10%	1.144	1.259	0
17 Jan 2025	1.154	0.08	7.25%	0.995	1.186	140,000
16 Jan 2025	1.076	-0.07	-6.43%	1.032	1.132	90,000