We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SRAML7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.53 | -9.13% | 15.23 | 15.14 | 15.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.15 | 15.39 | 16.81 | 595 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.49 | -1.26 | -7.52% | 15.39 | 17.15 | 595 |
| 24 Jun 2024 | 16.75 | -0.22 | -1.30% | 16.32 | 17.46 | 635 |
| 21 Jun 2024 | 16.97 | -3.31 | -16.32% | 16.77 | 20.07 | 430 |
| 20 Jun 2024 | 20.28 | 1.19 | 6.23% | 18.44 | 21.18 | 545 |
| 19 Jun 2024 | 19.09 | 2.26 | 13.43% | 18.73 | 20.77 | 1,920 |
| 18 Jun 2024 | 16.83 | -0.39 | -2.26% | 15.49 | 17.55 | 1,260 |
| 17 Jun 2024 | 17.22 | -1.26 | -6.82% | 16.19 | 17.28 | 400 |
| 14 Jun 2024 | 18.48 | -0.53 | -2.79% | 17.44 | 19.08 | 1,030 |
| 13 Jun 2024 | 19.01 | -2.61 | -12.07% | 18.71 | 20.78 | 628 |
| 12 Jun 2024 | 21.62 | 3.16 | 17.12% | 19.22 | 21.96 | 825 |
| 11 Jun 2024 | 18.46 | -1.77 | -8.75% | 17.39 | 20.17 | 3,030 |
| 10 Jun 2024 | 20.23 | 0.86 | 4.44% | 19.55 | 20.82 | 7,468 |
| 07 Jun 2024 | 19.37 | -6.72 | -25.76% | 19.16 | 25.13 | 5,590 |
| 06 Jun 2024 | 26.09 | 4.14 | 18.86% | 23.95 | 26.09 | 10,460 |
| 05 Jun 2024 | 21.95 | 0.03 | 0.14% | 20.59 | 22.65 | 4,590 |
| 04 Jun 2024 | 21.92 | -4.31 | -16.43% | 21.03 | 26.58 | 2,700 |
| 03 Jun 2024 | 26.23 | 2.92 | 12.53% | 23.95 | 27.26 | 4,245 |
| 31 May 2024 | 23.31 | -3.12 | -11.80% | 23.21 | 26.84 | 6,500 |
| 30 May 2024 | 26.43 | -6.42 | -19.54% | 25.07 | 28.94 | 4,588 |
| 29 May 2024 | 32.85 | -2.82 | -7.91% | 31.10 | 37.30 | 2,311 |
| 28 May 2024 | 35.67 | 0.70 | 2.00% | 33.12 | 38.25 | 745 |
| 27 May 2024 | 34.97 | 3.15 | 9.90% | 31.32 | 35.57 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
