We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SRACS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.41% | 0.0175 | 0.017 | 0.0185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0185 | 0.018 | 0.018 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.0185 | 0 |
| 16 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.0175 | 0.0195 | 18,000 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0205 | 0 |
| 14 May 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.021 | 0 |
| 13 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.0205 | 0.0215 | 0 |
| 10 May 2024 | 0.022 | 0.0015 | 7.32% | 0.02 | 0.0225 | 1,250 |
| 09 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0215 | 0 |
| 08 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.019 | 0.0225 | 218,000 |
| 07 May 2024 | 0.02 | 0.0035 | 21.21% | 0.015 | 0.022 | 300,000 |
| 06 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0 |
| 03 May 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.0165 | 1,119,500 |
| 02 May 2024 | 0.017 | -0.002 | -10.53% | 0.0165 | 0.019 | 0 |
| 30 Apr 2024 | 0.019 | 0.0015 | 8.57% | 0.0175 | 0.019 | 0 |
| 29 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.018 | 0 |
| 26 Apr 2024 | 0.0175 | -0.0015 | -7.89% | 0.017 | 0.0195 | 0 |
| 25 Apr 2024 | 0.019 | 0.0015 | 8.57% | 0.017 | 0.02 | 20,000 |
| 24 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0165 | 0.018 | 0 |
| 23 Apr 2024 | 0.0175 | -0.003 | -14.63% | 0.0175 | 0.0195 | 20,000 |
| 22 Apr 2024 | 0.0205 | 0.0005 | 2.50% | 0.019 | 0.0215 | 0 |
| 19 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
