We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SRACS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.0075 | 0.0085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.0075 | 0.0075 | 0 | 09:49:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0 |
| 29 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0085 | 0 |
| 28 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0 |
| 27 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 0 |
| 24 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0085 | 0 |
| 23 Jan 2025 | 0.0085 | 0.001 | 13.33% | 0.0075 | 0.0085 | 0 |
| 22 Jan 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 21 Jan 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 20 Jan 2025 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0 |
| 17 Jan 2025 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0 |
| 16 Jan 2025 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0 |
| 15 Jan 2025 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.009 | 96,000 |
| 14 Jan 2025 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0085 | 0 |
| 13 Jan 2025 | 0.009 | 0.0015 | 20.00% | 0.008 | 0.0095 | 0 |
| 10 Jan 2025 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0 |
| 09 Jan 2025 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.008 | 0 |
| 08 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 50,000 |
| 07 Jan 2025 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0 |
| 06 Jan 2025 | 0.0085 | -0.001 | -10.53% | 0.008 | 0.0085 | 0 |
| 03 Jan 2025 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.01 | 0 |
| 02 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
