We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr S&p 500 Etf | BIT:SPY5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 0.17% | 510.88 | 509.72 | 511.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 512.24 | 510.00 | 511.46 | 54 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 510.00 | -0.12 | -0.02% | 507.47 | 510.00 | 149 |
| 24 Jun 2024 | 510.12 | -1.53 | -0.30% | 509.00 | 510.64 | 214 |
| 21 Jun 2024 | 511.65 | -2.07 | -0.40% | 511.25 | 513.37 | 2,431 |
| 20 Jun 2024 | 513.72 | 2.00 | 0.39% | 513.71 | 514.75 | 464 |
| 19 Jun 2024 | 511.72 | 1.28 | 0.25% | 511.72 | 512.37 | 625 |
| 18 Jun 2024 | 510.44 | 3.31 | 0.65% | 510.11 | 511.87 | 177 |
| 17 Jun 2024 | 507.13 | 0.00 | 0.00% | 507.13 | 509.00 | 385 |
| 14 Jun 2024 | 507.13 | 3.76 | 0.75% | 505.25 | 508.52 | 4,342 |
| 13 Jun 2024 | 503.37 | 1.14 | 0.23% | 502.66 | 504.20 | 23,500 |
| 12 Jun 2024 | 502.23 | 2.53 | 0.51% | 501.27 | 502.80 | 181 |
| 11 Jun 2024 | 499.70 | 1.31 | 0.26% | 497.59 | 499.70 | 351 |
| 10 Jun 2024 | 498.39 | 2.97 | 0.60% | 496.13 | 498.39 | 481 |
| 07 Jun 2024 | 495.42 | 2.68 | 0.54% | 492.08 | 495.79 | 1,972 |
| 06 Jun 2024 | 492.74 | 2.03 | 0.41% | 492.05 | 494.80 | 9,383 |
| 05 Jun 2024 | 490.71 | 5.74 | 1.18% | 487.25 | 490.71 | 3,547 |
| 04 Jun 2024 | 484.97 | 0.43 | 0.09% | 483.62 | 486.70 | 1,264 |
| 03 Jun 2024 | 484.54 | 4.00 | 0.83% | 484.42 | 488.59 | 5,228 |
| 31 May 2024 | 480.54 | -3.61 | -0.75% | 480.54 | 483.81 | 3,946 |
| 30 May 2024 | 484.15 | -3.78 | -0.77% | 484.00 | 486.29 | 6,618 |
| 29 May 2024 | 487.93 | -0.30 | -0.06% | 486.49 | 487.93 | 195 |
| 28 May 2024 | 488.23 | -0.79 | -0.16% | 487.95 | 489.62 | 1,475 |
| 27 May 2024 | 489.02 | -0.25 | -0.05% | 488.67 | 489.10 | 1,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
