We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr S&p 500 Etf | BIT:SPY5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 0.26% | 569.73 | 526.50 | 570.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 571.79 | 568.00 | 571.24 | 2,032 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 569.73 | 1.47 | 0.26% | 568.00 | 571.79 | 2,032 |
| 20 Dec 2024 | 568.26 | 0.92 | 0.16% | 557.52 | 568.26 | 17,080 |
| 19 Dec 2024 | 567.34 | -11.31 | -1.95% | 566.00 | 570.53 | 2,833 |
| 18 Dec 2024 | 578.65 | 1.93 | 0.33% | 577.09 | 579.51 | 319 |
| 17 Dec 2024 | 576.72 | -2.65 | -0.46% | 575.61 | 578.95 | 156 |
| 16 Dec 2024 | 579.37 | 0.51 | 0.09% | 576.90 | 580.11 | 803 |
| 13 Dec 2024 | 578.86 | -0.28 | -0.05% | 578.86 | 580.71 | 2,163 |
| 12 Dec 2024 | 579.14 | -0.68 | -0.12% | 578.47 | 580.11 | 598 |
| 11 Dec 2024 | 579.82 | 2.82 | 0.49% | 575.63 | 580.08 | 307 |
| 10 Dec 2024 | 577.00 | 4.25 | 0.74% | 574.55 | 577.83 | 5,064 |
| 09 Dec 2024 | 572.75 | -3.91 | -0.68% | 572.75 | 577.54 | 5,506 |
| 06 Dec 2024 | 576.66 | 1.01 | 0.18% | 574.25 | 576.66 | 376 |
| 05 Dec 2024 | 575.65 | -1.78 | -0.31% | 575.65 | 578.43 | 1,500 |
| 04 Dec 2024 | 577.43 | 2.67 | 0.46% | 576.00 | 579.10 | 998 |
| 03 Dec 2024 | 574.76 | -1.24 | -0.22% | 574.40 | 576.50 | 2,265 |
| 02 Dec 2024 | 576.00 | 5.67 | 0.99% | 573.18 | 577.55 | 1,847 |
| 29 Nov 2024 | 570.33 | 0.28 | 0.05% | 569.26 | 570.62 | 2,407 |
| 28 Nov 2024 | 570.05 | 1.13 | 0.20% | 569.51 | 571.01 | 74 |
| 27 Nov 2024 | 568.92 | -3.08 | -0.54% | 568.92 | 572.80 | 147 |
| 26 Nov 2024 | 572.00 | 0.07 | 0.01% | 570.03 | 572.00 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
