We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap ETF | BIT:SPY4 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.40% | 93.90 | 93.85 | 93.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.03 | 93.88 | 93.98 | 2,662 | 10:44:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 93.63 | 0.18 | 0.19% | 93.63 | 94.00 | 4,576 |
| 13 Feb 2025 | 93.45 | -0.21 | -0.22% | 93.45 | 94.40 | 4,620 |
| 12 Feb 2025 | 93.66 | -1.38 | -1.45% | 93.63 | 95.33 | 7,711 |
| 11 Feb 2025 | 95.04 | -0.17 | -0.18% | 94.79 | 95.38 | 5,649 |
| 10 Feb 2025 | 95.21 | -0.20 | -0.21% | 95.21 | 95.97 | 6,577 |
| 07 Feb 2025 | 95.41 | -1.00 | -1.04% | 95.31 | 96.03 | 20,373 |
| 06 Feb 2025 | 96.41 | 1.01 | 1.06% | 96.20 | 96.73 | 9,010 |
| 05 Feb 2025 | 95.40 | 0.19 | 0.20% | 94.76 | 95.44 | 9,381 |
| 04 Feb 2025 | 95.21 | -0.31 | -0.32% | 94.56 | 95.26 | 24,636 |
| 03 Feb 2025 | 95.52 | -1.38 | -1.42% | 94.60 | 95.62 | 25,758 |
| 31 Jan 2025 | 96.90 | 0.81 | 0.84% | 96.47 | 96.90 | 13,184 |
| 30 Jan 2025 | 96.09 | 0.61 | 0.64% | 95.62 | 96.35 | 13,439 |
| 29 Jan 2025 | 95.48 | 0.20 | 0.21% | 95.46 | 96.13 | 7,629 |
| 28 Jan 2025 | 95.28 | 0.55 | 0.58% | 95.02 | 95.82 | 10,524 |
| 27 Jan 2025 | 94.73 | -0.99 | -1.03% | 94.35 | 95.46 | 44,514 |
| 24 Jan 2025 | 95.72 | -0.92 | -0.95% | 95.72 | 96.39 | 8,287 |
| 23 Jan 2025 | 96.64 | -0.09 | -0.09% | 96.12 | 96.93 | 10,985 |
| 22 Jan 2025 | 96.73 | -0.02 | -0.02% | 96.73 | 97.12 | 23,203 |
| 21 Jan 2025 | 96.75 | 0.46 | 0.48% | 96.29 | 96.92 | 11,508 |
| 20 Jan 2025 | 96.29 | -0.54 | -0.56% | 96.11 | 96.63 | 5,018 |
| 17 Jan 2025 | 96.83 | 0.75 | 0.78% | 96.34 | 97.15 | 14,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
