We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap ETF | BIT:SPY4 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 1.17% | 84.00 | 83.36 | 83.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.00 | 83.76 | 83.78 | 1,028 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.00 | 0.97 | 1.17% | 83.76 | 84.00 | 1,028 |
| 27 Jun 2024 | 83.03 | -0.16 | -0.19% | 83.03 | 83.20 | 1,244 |
| 26 Jun 2024 | 83.19 | -0.83 | -0.99% | 83.00 | 83.53 | 31 |
| 25 Jun 2024 | 84.02 | -0.50 | -0.59% | 84.02 | 84.02 | 44 |
| 24 Jun 2024 | 84.52 | 1.42 | 1.71% | 83.85 | 84.52 | 382 |
| 21 Jun 2024 | 83.10 | -0.39 | -0.47% | 83.10 | 83.10 | 380 |
| 20 Jun 2024 | 83.49 | 0.46 | 0.55% | 83.31 | 83.66 | 777 |
| 19 Jun 2024 | 83.03 | -0.21 | -0.25% | 83.03 | 83.38 | 1,417 |
| 18 Jun 2024 | 83.24 | 0.91 | 1.11% | 82.96 | 83.24 | 2,625 |
| 17 Jun 2024 | 82.33 | -0.49 | -0.59% | 82.21 | 82.69 | 132 |
| 14 Jun 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 0 |
| 13 Jun 2024 | 82.82 | -1.11 | -1.32% | 82.82 | 82.93 | 39 |
| 12 Jun 2024 | 83.93 | 1.22 | 1.48% | 82.75 | 83.93 | 8,548 |
| 11 Jun 2024 | 82.71 | 0.72 | 0.88% | 82.71 | 82.82 | 216 |
| 10 Jun 2024 | 81.99 | -0.51 | -0.62% | 81.98 | 82.03 | 1,928 |
| 07 Jun 2024 | 82.50 | -0.06 | -0.07% | 81.98 | 82.60 | 2,346 |
| 06 Jun 2024 | 82.56 | 0.57 | 0.70% | 82.45 | 82.69 | 7,999 |
| 05 Jun 2024 | 81.99 | -0.25 | -0.30% | 81.99 | 81.99 | 706 |
| 04 Jun 2024 | 82.24 | -2.41 | -2.85% | 82.24 | 82.62 | 690 |
| 03 Jun 2024 | 84.65 | 1.69 | 2.04% | 84.21 | 84.68 | 2,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
