We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SPXS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.97 | 0.63% | 959.30 | 947.00 | 959.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 958.79 | 954.51 | 954.89 | 993 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 958.70 | 5.12 | 0.54% | 954.51 | 958.79 | 993 |
| 17 May 2024 | 953.58 | -4.16 | -0.43% | 953.58 | 956.79 | 1,429 |
| 16 May 2024 | 957.74 | 5.14 | 0.54% | 955.42 | 957.74 | 916 |
| 15 May 2024 | 952.60 | 7.38 | 0.78% | 947.43 | 952.60 | 3,524 |
| 14 May 2024 | 945.22 | -1.45 | -0.15% | 943.35 | 947.48 | 552 |
| 13 May 2024 | 946.67 | -2.10 | -0.22% | 945.50 | 948.97 | 1,061 |
| 10 May 2024 | 948.77 | 4.80 | 0.51% | 947.58 | 949.63 | 951 |
| 09 May 2024 | 943.97 | 1.27 | 0.13% | 941.29 | 944.46 | 600 |
| 08 May 2024 | 942.70 | 0.79 | 0.08% | 939.56 | 944.69 | 632 |
| 07 May 2024 | 941.91 | 6.70 | 0.72% | 939.72 | 941.99 | 1,688 |
| 06 May 2024 | 935.21 | 9.27 | 1.00% | 931.75 | 935.30 | 750 |
| 03 May 2024 | 925.94 | 4.94 | 0.54% | 923.70 | 930.61 | 897 |
| 02 May 2024 | 921.00 | -10.15 | -1.09% | 918.01 | 923.25 | 3,414 |
| 30 Apr 2024 | 931.15 | -0.77 | -0.08% | 930.20 | 933.01 | 283 |
| 29 Apr 2024 | 931.92 | -0.77 | -0.08% | 930.91 | 935.68 | 1,602 |
| 26 Apr 2024 | 932.69 | 20.89 | 2.29% | 924.64 | 933.50 | 1,041 |
| 25 Apr 2024 | 911.80 | -12.71 | -1.37% | 911.80 | 919.55 | 437 |
| 24 Apr 2024 | 924.51 | -0.56 | -0.06% | 924.51 | 929.61 | 3,953 |
| 23 Apr 2024 | 925.07 | 11.45 | 1.25% | 917.37 | 925.75 | 1,131 |
| 22 Apr 2024 | 913.62 | -1.14 | -0.12% | 913.00 | 918.45 | 2,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
