We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SPXS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -0.05% | 1,149.54 | 1,143.20 | 1,240.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,154.86 | 1,149.00 | 1,154.69 | 2,081 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,149.78 | -0.35 | -0.03% | 1,149.00 | 1,154.8599 | 2,081 |
| 13 Feb 2025 | 1,150.13 | 2.25 | 0.20% | 1,144.00 | 1,151.84 | 748 |
| 12 Feb 2025 | 1,147.88 | -8.32 | -0.72% | 1,145.33 | 1,156.1199 | 3,355 |
| 11 Feb 2025 | 1,156.20 | -3.63 | -0.31% | 1,153.74 | 1,158.09 | 3,842 |
| 10 Feb 2025 | 1,159.83 | 5.73 | 0.50% | 1,155.00 | 1,160.72 | 1,872 |
| 07 Feb 2025 | 1,154.10 | -1.40 | -0.12% | 1,152.24 | 1,158.83 | 3,459 |
| 06 Feb 2025 | 1,155.50 | 13.67 | 1.20% | 1,153.90 | 1,158.01 | 663 |
| 05 Feb 2025 | 1,141.83 | -3.06 | -0.27% | 1,136.21 | 1,141.83 | 796 |
| 04 Feb 2025 | 1,144.89 | -4.95 | -0.43% | 1,140.50 | 1,147.26 | 2,321 |
| 03 Feb 2025 | 1,149.84 | -10.88 | -0.94% | 1,140.00 | 1,149.84 | 3,701 |
| 31 Jan 2025 | 1,160.72 | 16.44 | 1.44% | 1,155.35 | 1,162.59 | 2,841 |
| 30 Jan 2025 | 1,144.28 | -0.50 | -0.04% | 1,140.82 | 1,150.6199 | 1,221 |
| 29 Jan 2025 | 1,144.78 | 0.26 | 0.02% | 1,143.76 | 1,152.05 | 1,708 |
| 28 Jan 2025 | 1,144.52 | 21.03 | 1.87% | 1,133.59 | 1,144.52 | 1,808 |
| 27 Jan 2025 | 1,123.49 | -24.77 | -2.16% | 1,111.46 | 1,132.04 | 4,893 |
| 24 Jan 2025 | 1,148.26 | -6.62 | -0.57% | 1,146.25 | 1,153.21 | 1,777 |
| 23 Jan 2025 | 1,154.88 | 13.03 | 1.14% | 1,150.45 | 1,157.1199 | 925 |
| 22 Jan 2025 | 1,141.85 | 0.00 | 0.00% | 1,141.85 | 1,141.85 | 0 |
| 21 Jan 2025 | 1,141.85 | -0.86 | -0.08% | 1,140.99 | 1,149.50 | 1,349 |
| 20 Jan 2025 | 1,142.71 | -8.43 | -0.73% | 1,140.15 | 1,148.84 | 1,225 |
| 17 Jan 2025 | 1,151.14 | 10.48 | 0.92% | 1,139.43 | 1,151.35 | 1,396 |
| 16 Jan 2025 | 1,140.66 | 4.70 | 0.41% | 1,137.83 | 1,144.70 | 1,247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
