We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SPXS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.03 | 1.25% | 1,135.26 | 1,121.44 | 1,135.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,135.28 | 1,124.62 | 1,125.69 | 13,316 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1,121.44 | -5.91 | -0.52% | 1,112.31 | 1,128.49 | 1,312 |
| 27 Dec 2024 | 1,127.35 | 2.72 | 0.24% | 1,124.74 | 1,139.49 | 1,677 |
| 23 Dec 2024 | 1,124.63 | -0.66 | -0.06% | 1,120.68 | 1,128.49 | 703 |
| 20 Dec 2024 | 1,125.29 | 3.38 | 0.30% | 1,099.81 | 1,125.29 | 2,563 |
| 19 Dec 2024 | 1,121.91 | -18.32 | -1.61% | 1,113.78 | 1,124.26 | 5,712 |
| 18 Dec 2024 | 1,140.23 | 3.46 | 0.30% | 1,134.97 | 1,142.31 | 1,928 |
| 17 Dec 2024 | 1,136.77 | -2.75 | -0.24% | 1,132.68 | 1,139.51 | 3,571 |
| 16 Dec 2024 | 1,139.52 | 5.23 | 0.46% | 1,133.67 | 1,140.90 | 3,288 |
| 13 Dec 2024 | 1,134.29 | -6.38 | -0.56% | 1,134.29 | 1,142.68 | 4,278 |
| 12 Dec 2024 | 1,140.67 | -1.05 | -0.09% | 1,137.03 | 1,143.71 | 18,399 |
| 11 Dec 2024 | 1,141.72 | 6.14 | 0.54% | 1,132.22 | 1,142.52 | 1,150 |
| 10 Dec 2024 | 1,135.58 | 6.30 | 0.56% | 1,130.17 | 1,136.71 | 4,392 |
| 09 Dec 2024 | 1,129.28 | -5.72 | -0.50% | 1,129.28 | 1,136.84 | 1,309 |
| 06 Dec 2024 | 1,135.00 | 1.38 | 0.12% | 1,127.66 | 1,137.45 | 2,061 |
| 05 Dec 2024 | 1,133.6199 | -1.51 | -0.13% | 1,132.21 | 1,138.96 | 894 |
| 04 Dec 2024 | 1,135.13 | 3.40 | 0.30% | 1,133.3699 | 1,141.52 | 2,700 |
| 03 Dec 2024 | 1,131.73 | -4.64 | -0.41% | 1,130.25 | 1,134.65 | 3,607 |
| 02 Dec 2024 | 1,136.3699 | 10.31 | 0.92% | 1,127.33 | 1,137.00 | 6,991 |
| 29 Nov 2024 | 1,126.06 | 2.69 | 0.24% | 1,120.24 | 1,126.85 | 11,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
