We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SPXS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.04 | -1.30% | 1,145.68 | 1,145.26 | 1,145.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,149.51 | 1,144.70 | 1,146.60 | 1,660 | 09:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,160.72 | 16.44 | 1.44% | 1,155.35 | 1,162.59 | 2,841 |
| 30 Jan 2025 | 1,144.28 | -0.50 | -0.04% | 1,140.82 | 1,150.6199 | 1,221 |
| 29 Jan 2025 | 1,144.78 | 0.26 | 0.02% | 1,143.76 | 1,152.05 | 1,708 |
| 28 Jan 2025 | 1,144.52 | 21.03 | 1.87% | 1,133.59 | 1,144.52 | 1,808 |
| 27 Jan 2025 | 1,123.49 | -24.77 | -2.16% | 1,111.46 | 1,132.04 | 4,893 |
| 24 Jan 2025 | 1,148.26 | -6.62 | -0.57% | 1,146.25 | 1,153.21 | 1,777 |
| 23 Jan 2025 | 1,154.88 | 13.03 | 1.14% | 1,150.45 | 1,157.1199 | 925 |
| 22 Jan 2025 | 1,141.85 | 0.00 | 0.00% | 1,141.85 | 1,141.85 | 0 |
| 21 Jan 2025 | 1,141.85 | -0.86 | -0.08% | 1,140.99 | 1,149.50 | 1,349 |
| 20 Jan 2025 | 1,142.71 | -8.43 | -0.73% | 1,140.15 | 1,148.84 | 1,225 |
| 17 Jan 2025 | 1,151.14 | 10.48 | 0.92% | 1,139.43 | 1,151.35 | 1,396 |
| 16 Jan 2025 | 1,140.66 | 4.70 | 0.41% | 1,137.83 | 1,144.70 | 1,247 |
| 15 Jan 2025 | 1,135.96 | 19.55 | 1.75% | 1,117.45 | 1,137.00 | 1,150 |
| 14 Jan 2025 | 1,116.41 | -3.25 | -0.29% | 1,116.41 | 1,128.78 | 3,100 |
| 13 Jan 2025 | 1,119.66 | -3.16 | -0.28% | 1,113.79 | 1,122.82 | 2,009 |
| 10 Jan 2025 | 1,122.82 | -8.23 | -0.73% | 1,118.34 | 1,132.31 | 1,784 |
| 09 Jan 2025 | 1,131.05 | 2.57 | 0.23% | 1,128.00 | 1,132.23 | 584 |
| 08 Jan 2025 | 1,128.48 | -2.83 | -0.25% | 1,128.48 | 1,133.50 | 1,601 |
| 07 Jan 2025 | 1,131.31 | -9.17 | -0.80% | 1,129.00 | 1,137.27 | 1,579 |
| 06 Jan 2025 | 1,140.48 | 8.98 | 0.79% | 1,131.82 | 1,140.48 | 1,894 |
| 03 Jan 2025 | 1,131.50 | -2.47 | -0.22% | 1,125.71 | 1,133.42 | 3,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
