ADVFN

Data Download:

Name	Symbol	Market	Type
Exchnage Trading Funds	BIT:SPXJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.265	0.65%	41.265	41.00	41.40

High Price	Low Price	Open Price	Traded	Last Trade
41.265	41.23	41.23	428	02:01:13

Exchnage Trading Funds (SPXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	41.265	0.27	0.65%	41.23	41.265	428
17 May 2024	41.00	0.38	0.94%	41.00	41.00	89
16 May 2024	40.62	0.00	0.00%	40.62	40.62	0
15 May 2024	40.62	0.16	0.40%	40.52	40.62	4,696
14 May 2024	40.46	-0.05	-0.11%	40.42	40.46	5,130
13 May 2024	40.505	-0.04	-0.09%	40.505	40.505	11
10 May 2024	40.54	0.38	0.96%	40.54	40.54	15
09 May 2024	40.155	0.00	0.00%	40.155	40.155	0
08 May 2024	40.155	-0.09	-0.21%	40.095	40.155	626
07 May 2024	40.24	0.12	0.30%	40.24	40.24	200
06 May 2024	40.12	0.25	0.63%	40.08	40.185	475
03 May 2024	39.87	0.52	1.32%	39.87	39.87	5
02 May 2024	39.35	0.35	0.90%	39.35	39.35	17
30 Apr 2024	39.00	0.00	0.00%	39.00	39.00	0
29 Apr 2024	39.00	0.00	0.00%	39.00	39.00	0
26 Apr 2024	39.00	0.00	0.00%	39.00	39.00	0
25 Apr 2024	39.00	0.00	0.00%	39.00	39.00	0
24 Apr 2024	39.00	0.91	2.39%	39.00	39.00	16
23 Apr 2024	38.09	0.00	0.00%	38.09	38.09	0
22 Apr 2024	38.09	0.00	0.00%	38.09	38.09	0