ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:SPXH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.31	0.49%	267.97	238.00	286.39

High Price	Low Price	Open Price	Traded	Last Trade
267.97	267.54	267.54	15	16:40:00

ETF (SPXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	267.97	1.10	0.41%	267.54	267.97	15
17 May 2024	266.87	-0.72	-0.27%	266.87	266.87	29
16 May 2024	267.59	2.16	0.81%	267.59	267.80	720
15 May 2024	265.43	1.98	0.75%	264.18	265.43	65
14 May 2024	263.45	0.12	0.05%	262.76	263.45	157
13 May 2024	263.33	0.13	0.05%	263.33	263.33	6
10 May 2024	263.20	1.88	0.72%	263.10	263.20	27
09 May 2024	261.32	0.53	0.20%	260.10	261.32	121
08 May 2024	260.79	-1.01	-0.39%	260.78	260.79	80
07 May 2024	261.80	2.15	0.83%	261.40	261.80	4
06 May 2024	259.65	2.09	0.81%	258.77	259.65	497
03 May 2024	257.56	3.61	1.42%	255.91	258.35	1,699
02 May 2024	253.95	-3.42	-1.33%	253.95	254.44	545
30 Apr 2024	257.37	-0.31	-0.12%	257.35	257.37	483
29 Apr 2024	257.68	0.61	0.24%	257.36	258.10	2,177
26 Apr 2024	257.07	5.17	2.05%	256.33	257.07	372
25 Apr 2024	251.90	-3.06	-1.20%	251.90	254.11	2,428
24 Apr 2024	254.96	1.71	0.68%	254.96	256.24	94
23 Apr 2024	253.25	1.61	0.64%	252.81	253.25	979
22 Apr 2024	251.64	-0.07	-0.03%	251.14	251.87	539