SPXE SSgA SPDR S&P 500 UCITS ETF EUR Hdg Cap

13.858

0.176 (1.29%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SSgA SPDR S&P 500 UCITS ETF EUR Hdg Cap	BIT:SPXE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.176	1.29%	13.858	13.858	14.014

High Price	Low Price	Open Price	Traded	Last Trade
13.908	13.72	13.72	390,434	17:00:00

SSgA SPDR S&P 500 UCITS ... (SPXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	13.694	-0.16	-1.18%	13.694	13.834	25,183
12 Mar 2025	13.858	0.04	0.29%	13.766	13.89	31,094
11 Mar 2025	13.818	-0.13	-0.90%	13.76	13.936	222,648
10 Mar 2025	13.944	-0.15	-1.04%	13.94	14.144	273,385
07 Mar 2025	14.09	-0.11	-0.76%	14.09	14.218	186,930
06 Mar 2025	14.198	-0.01	-0.08%	14.198	14.328	57,146
05 Mar 2025	14.21	0.06	0.44%	14.192	14.38	879,685
04 Mar 2025	14.148	-0.50	-3.44%	14.148	14.46	27,978
03 Mar 2025	14.652	0.12	0.85%	14.652	14.724	10,199
28 Feb 2025	14.528	-0.21	-1.42%	14.474	14.528	46,009
27 Feb 2025	14.738	-0.06	-0.41%	14.736	14.78	14,400
26 Feb 2025	14.798	0.02	0.15%	14.738	14.80	9,391
25 Feb 2025	14.776	-0.03	-0.22%	14.712	14.78	7,453
24 Feb 2025	14.808	-0.18	-1.21%	14.808	14.92	27,411
21 Feb 2025	14.99	-0.04	-0.27%	14.982	15.096	18,814
20 Feb 2025	15.03	-0.08	-0.52%	15.03	15.138	4,969
19 Feb 2025	15.108	-0.02	-0.12%	15.068	15.12	92,827
18 Feb 2025	15.126	0.03	0.19%	15.11	15.126	1,970
17 Feb 2025	15.098	0.02	0.13%	15.088	15.104	2,061
14 Feb 2025	15.078	0.07	0.45%	15.06	15.09	172,919