We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR S&P 500 UCITS ETF EUR Hdg Cap | BIT:SPXE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -0.25% | 14.48 | 13.98 | 14.634 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.516 | 14.456 | 14.456 | 20,905 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 14.516 | -0.27 | -1.81% | 14.50 | 14.62 | 50,451 |
| 14 Nov 2024 | 14.784 | 0.00 | -0.03% | 14.778 | 14.802 | 6,108 |
| 13 Nov 2024 | 14.788 | 0.00 | -0.03% | 14.742 | 14.798 | 6,958 |
| 12 Nov 2024 | 14.792 | -0.04 | -0.28% | 14.792 | 14.81 | 8,064 |
| 11 Nov 2024 | 14.834 | 0.07 | 0.46% | 14.834 | 14.852 | 4,730 |
| 08 Nov 2024 | 14.766 | 0.05 | 0.34% | 14.73 | 14.82 | 30,753 |
| 07 Nov 2024 | 14.716 | 0.19 | 1.34% | 14.632 | 14.716 | 910 |
| 06 Nov 2024 | 14.522 | 0.30 | 2.10% | 14.498 | 14.61 | 94,564 |
| 05 Nov 2024 | 14.224 | 0.09 | 0.62% | 14.108 | 14.224 | 558 |
| 04 Nov 2024 | 14.136 | -0.08 | -0.53% | 14.136 | 14.172 | 9,636 |
| 01 Nov 2024 | 14.212 | 0.05 | 0.35% | 14.12 | 14.212 | 471 |
| 31 Oct 2024 | 14.162 | -0.27 | -1.84% | 14.116 | 14.252 | 19,417 |
| 30 Oct 2024 | 14.428 | 0.09 | 0.63% | 14.416 | 14.436 | 4,144 |
| 29 Oct 2024 | 14.338 | -0.07 | -0.46% | 14.338 | 14.366 | 1,214 |
| 28 Oct 2024 | 14.404 | -0.05 | -0.37% | 14.40 | 14.434 | 17,392 |
| 25 Oct 2024 | 14.458 | 0.10 | 0.71% | 14.382 | 14.458 | 6,131 |
| 24 Oct 2024 | 14.356 | -0.05 | -0.35% | 14.35 | 14.394 | 4,047 |
| 23 Oct 2024 | 14.406 | 0.00 | 0.00% | 14.404 | 14.454 | 142,861 |
| 22 Oct 2024 | 14.406 | -0.08 | -0.54% | 14.406 | 14.432 | 14,754 |
| 21 Oct 2024 | 14.484 | 0.02 | 0.11% | 14.478 | 14.484 | 1,315 |
| 18 Oct 2024 | 14.468 | -0.01 | -0.10% | 14.454 | 14.468 | 1,480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
