We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR S&P 500 UCITS ETF EUR Hdg Cap | BIT:SPXE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.182 | 1.25% | 14.796 | 14.724 | 14.768 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.878 | 14.796 | 14.878 | 1,642 | 16:36:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.796 | 0.18 | 1.25% | 14.796 | 14.878 | 1,642 |
| 23 Dec 2024 | 14.614 | -0.06 | -0.40% | 14.614 | 14.708 | 4,004 |
| 20 Dec 2024 | 14.672 | 0.13 | 0.88% | 14.37 | 14.672 | 11,751 |
| 19 Dec 2024 | 14.544 | -0.44 | -2.92% | 14.536 | 14.642 | 22,821 |
| 18 Dec 2024 | 14.982 | 0.04 | 0.24% | 14.95 | 14.988 | 33,394 |
| 17 Dec 2024 | 14.946 | -0.06 | -0.40% | 14.928 | 14.972 | 6,447 |
| 16 Dec 2024 | 15.006 | 0.07 | 0.46% | 14.95 | 15.006 | 13,337 |
| 13 Dec 2024 | 14.938 | -0.07 | -0.48% | 14.938 | 15.014 | 2,373 |
| 12 Dec 2024 | 15.01 | 0.03 | 0.19% | 14.982 | 15.01 | 2,876 |
| 11 Dec 2024 | 14.982 | 0.00 | 0.01% | 14.92 | 14.982 | 14,099 |
| 10 Dec 2024 | 14.98 | -0.03 | -0.23% | 14.95 | 14.98 | 2,489 |
| 09 Dec 2024 | 15.014 | -0.01 | -0.08% | 15.014 | 15.054 | 3,538 |
| 06 Dec 2024 | 15.026 | 0.00 | 0.03% | 14.994 | 15.056 | 18,036 |
| 05 Dec 2024 | 15.022 | 0.03 | 0.20% | 15.02 | 15.038 | 42,458 |
| 04 Dec 2024 | 14.992 | 0.07 | 0.47% | 14.964 | 14.992 | 95,993 |
| 03 Dec 2024 | 14.922 | 0.01 | 0.05% | 14.922 | 14.946 | 19,994 |
| 02 Dec 2024 | 14.914 | 0.03 | 0.23% | 14.88 | 14.924 | 4,010 |
| 29 Nov 2024 | 14.88 | 0.05 | 0.32% | 14.846 | 14.884 | 16,899 |
| 28 Nov 2024 | 14.832 | 0.03 | 0.19% | 14.82 | 14.834 | 1,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
