Invesco S&p 500 Ucits Etf B Inc Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&p 500 Ucits Etf B Inc	BIT:SPXD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.94	1.75%	54.72	54.00	54.64

High Price	Low Price	Open Price	Traded	Last Trade
54.71	54.40	54.43	16,813	17:00:00

Invesco S&p 500 Ucits Et... (SPXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	54.71	0.93	1.73%	54.40	54.71	12,582
30 Jan 2025	53.78	-0.14	-0.26%	53.78	54.13	22,234
29 Jan 2025	53.92	0.29	0.54%	53.92	54.20	7,644
28 Jan 2025	53.63	0.61	1.15%	53.46	53.75	8,466
27 Jan 2025	53.02	-1.20	-2.21%	52.44	53.28	127,990
24 Jan 2025	54.22	-0.16	-0.29%	54.01	54.22	27,094
23 Jan 2025	54.38	0.13	0.24%	54.27	54.42	5,464
22 Jan 2025	54.25	0.47	0.87%	53.97	54.25	30,758
21 Jan 2025	53.78	0.01	0.02%	53.77	54.03	16,772
20 Jan 2025	53.77	-0.45	-0.83%	53.71	54.06	32,653
17 Jan 2025	54.22	0.51	0.95%	53.68	54.22	35,824
16 Jan 2025	53.71	0.16	0.30%	53.56	53.90	14,981
15 Jan 2025	53.55	0.88	1.67%	52.62	53.55	17,735
14 Jan 2025	52.67	0.01	0.02%	52.55	53.07	36,954
13 Jan 2025	52.66	-0.15	-0.28%	52.50	52.72	4,558
10 Jan 2025	52.81	-0.37	-0.70%	52.66	53.25	41,201
09 Jan 2025	53.18	-0.01	-0.02%	53.18	53.26	7,346
08 Jan 2025	53.19	0.10	0.19%	53.00	53.36	86,988
07 Jan 2025	53.09	-0.60	-1.12%	53.09	53.35	23,772
06 Jan 2025	53.69	0.32	0.60%	53.28	53.69	69,247
03 Jan 2025	53.37	0.11	0.21%	53.10	53.37	13,863
02 Jan 2025	53.26	0.75	1.43%	52.93	53.40	24,567