We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Daily Long 3x S&p 500 | BIT:SPX3L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.29 | 29.25 | 29.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 29.29 | -2.05 | -6.54% | 29.29 | 29.29 | 300 |
| 18 Jul 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 0 |
| 17 Jul 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 0 |
| 16 Jul 2024 | 31.34 | 0.97 | 3.19% | 31.34 | 31.34 | 100 |
| 15 Jul 2024 | 30.37 | 0.00 | 0.00% | 30.37 | 30.37 | 0 |
| 12 Jul 2024 | 30.37 | -0.95 | -3.03% | 30.37 | 30.37 | 250 |
| 11 Jul 2024 | 31.32 | 0.92 | 3.03% | 31.32 | 31.32 | 90 |
| 10 Jul 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0 |
| 09 Jul 2024 | 30.40 | 0.34 | 1.13% | 30.40 | 30.40 | 106 |
| 08 Jul 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 0 |
| 05 Jul 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 0 |
| 04 Jul 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 0 |
| 03 Jul 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 0 |
| 02 Jul 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 0 |
| 01 Jul 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 0 |
| 28 Jun 2024 | 30.06 | 0.75 | 2.56% | 29.80 | 30.06 | 403 |
| 27 Jun 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 0 |
| 26 Jun 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 0 |
| 25 Jun 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 0 |
| 24 Jun 2024 | 29.31 | 0.16 | 0.55% | 29.05 | 29.31 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
