We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SPX2S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.069 | 1.12% | 6.23 | 6.213 | 6.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.233 | 6.199 | 6.199 | 484 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.23 | 0.07 | 1.12% | 6.199 | 6.233 | 484 |
| 20 Jun 2024 | 6.161 | -0.03 | -0.44% | 6.161 | 6.182 | 1,158 |
| 19 Jun 2024 | 6.188 | -0.01 | -0.23% | 6.159 | 6.188 | 980 |
| 18 Jun 2024 | 6.202 | -0.02 | -0.37% | 6.191 | 6.202 | 4,800 |
| 17 Jun 2024 | 6.225 | -0.07 | -1.16% | 6.223 | 6.273 | 1,161 |
| 14 Jun 2024 | 6.298 | 0.04 | 0.72% | 6.277 | 6.307 | 2,248 |
| 13 Jun 2024 | 6.253 | 0.09 | 1.46% | 6.176 | 6.253 | 14,993 |
| 12 Jun 2024 | 6.163 | -0.15 | -2.44% | 6.16 | 6.304 | 23,891 |
| 11 Jun 2024 | 6.317 | -0.03 | -0.54% | 6.277 | 6.362 | 1,298 |
| 10 Jun 2024 | 6.351 | 0.05 | 0.86% | 6.33 | 6.351 | 3,327 |
| 07 Jun 2024 | 6.297 | 0.06 | 0.93% | 6.205 | 6.305 | 8,955 |
| 06 Jun 2024 | 6.239 | -0.02 | -0.24% | 6.213 | 6.248 | 10,156 |
| 05 Jun 2024 | 6.254 | -0.09 | -1.36% | 6.254 | 6.316 | 33,074 |
| 04 Jun 2024 | 6.34 | 0.02 | 0.40% | 6.33 | 6.401 | 73,422 |
| 03 Jun 2024 | 6.315 | -0.21 | -3.14% | 6.304 | 6.335 | 19,921 |
| 31 May 2024 | 6.52 | 0.10 | 1.62% | 6.385 | 6.52 | 222,539 |
| 30 May 2024 | 6.416 | 0.06 | 0.86% | 6.405 | 6.463 | 161,121 |
| 29 May 2024 | 6.361 | 0.10 | 1.65% | 6.306 | 6.384 | 15,392 |
| 28 May 2024 | 6.258 | -0.02 | -0.26% | 6.218 | 6.258 | 36,697 |
| 27 May 2024 | 6.274 | 0.03 | 0.42% | 6.272 | 6.274 | 5,392 |
| 24 May 2024 | 6.248 | 0.07 | 1.15% | 6.248 | 6.344 | 101,494 |
| 23 May 2024 | 6.177 | -0.05 | -0.85% | 6.177 | 6.202 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
