We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SPX2S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 0.43% | 6.064 | 5.77 | 6.322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.064 | 6.015 | 6.015 | 1,200 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6.089 | 0.03 | 0.54% | 6.048 | 6.089 | 1,783 |
| 20 Dec 2024 | 6.056 | -0.07 | -1.21% | 6.056 | 6.215 | 4,880 |
| 19 Dec 2024 | 6.13 | 0.24 | 4.09% | 6.075 | 6.13 | 53,008 |
| 18 Dec 2024 | 5.889 | -0.01 | -0.14% | 5.889 | 5.918 | 34,345 |
| 17 Dec 2024 | 5.897 | 0.00 | 0.02% | 5.89 | 5.897 | 1,386 |
| 16 Dec 2024 | 5.896 | -0.01 | -0.12% | 5.896 | 5.904 | 108 |
| 13 Dec 2024 | 5.903 | 0.02 | 0.39% | 5.869 | 5.903 | 130 |
| 12 Dec 2024 | 5.88 | 0.01 | 0.22% | 5.865 | 5.88 | 2,754 |
| 11 Dec 2024 | 5.867 | -0.02 | -0.36% | 5.867 | 5.878 | 1,100 |
| 10 Dec 2024 | 5.888 | 0.06 | 1.03% | 5.866 | 5.888 | 2,722 |
| 09 Dec 2024 | 5.828 | 0.02 | 0.34% | 5.80 | 5.828 | 3,362 |
| 06 Dec 2024 | 5.808 | -0.01 | -0.09% | 5.805 | 5.818 | 8,995 |
| 05 Dec 2024 | 5.813 | -0.04 | -0.68% | 5.792 | 5.831 | 9,936 |
| 04 Dec 2024 | 5.853 | -0.04 | -0.63% | 5.853 | 5.876 | 1,639 |
| 03 Dec 2024 | 5.89 | -0.01 | -0.22% | 5.865 | 5.898 | 14,389 |
| 02 Dec 2024 | 5.903 | 0.04 | 0.73% | 5.886 | 5.908 | 8,158 |
| 29 Nov 2024 | 5.86 | -0.02 | -0.26% | 5.86 | 5.878 | 5,760 |
| 28 Nov 2024 | 5.875 | -0.02 | -0.37% | 5.875 | 5.903 | 11,082 |
| 27 Nov 2024 | 5.897 | -0.03 | -0.56% | 5.87 | 5.913 | 11,812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
