We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SPTY5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.62 | -9.86% | 23.95 | 25.90 | 26.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.63 | 23.04 | 27.23 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.06 | -0.83 | -2.87% | 27.63 | 30.05 | 300 |
| 26 Jun 2024 | 28.89 | 0.90 | 3.22% | 28.15 | 30.13 | 200 |
| 25 Jun 2024 | 27.99 | 0.71 | 2.60% | 25.96 | 28.08 | 0 |
| 24 Jun 2024 | 27.28 | 0.90 | 3.41% | 26.37 | 28.74 | 0 |
| 21 Jun 2024 | 26.38 | 0.25 | 0.96% | 24.61 | 26.76 | 0 |
| 20 Jun 2024 | 26.13 | 1.07 | 4.27% | 24.95 | 27.71 | 0 |
| 19 Jun 2024 | 25.06 | 1.29 | 5.43% | 24.07 | 25.37 | 10 |
| 18 Jun 2024 | 23.77 | -2.96 | -11.07% | 23.35 | 26.58 | 150 |
| 17 Jun 2024 | 26.73 | 0.49 | 1.87% | 25.79 | 27.84 | 0 |
| 14 Jun 2024 | 26.24 | 3.35 | 14.64% | 22.48 | 27.65 | 1,100 |
| 13 Jun 2024 | 22.89 | -3.89 | -14.53% | 21.77 | 28.29 | 3 |
| 12 Jun 2024 | 26.78 | 0.18 | 0.68% | 25.25 | 27.27 | 0 |
| 11 Jun 2024 | 26.60 | 0.96 | 3.74% | 24.42 | 28.11 | 0 |
| 10 Jun 2024 | 25.64 | -1.41 | -5.21% | 24.24 | 25.83 | 0 |
| 07 Jun 2024 | 27.05 | -4.40 | -13.99% | 26.49 | 30.23 | 0 |
| 06 Jun 2024 | 31.45 | -2.02 | -6.04% | 31.40 | 34.17 | 0 |
| 05 Jun 2024 | 33.47 | 3.58 | 11.98% | 32.60 | 35.10 | 400 |
| 04 Jun 2024 | 29.89 | 2.37 | 8.61% | 26.58 | 31.60 | 300 |
| 03 Jun 2024 | 27.52 | 6.96 | 33.85% | 22.00 | 28.38 | 780 |
| 31 May 2024 | 20.56 | -4.91 | -19.28% | 20.43 | 25.72 | 0 |
| 30 May 2024 | 25.47 | -0.65 | -2.49% | 24.33 | 26.02 | 0 |
| 29 May 2024 | 26.12 | -0.94 | -3.47% | 25.85 | 27.28 | 0 |
| 28 May 2024 | 27.06 | 0.09 | 0.33% | 26.02 | 27.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
