Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SPTF5L)
Societe Generale Effekten (SPTF5L) Historical

SPTF5L Societe Generale Effekten

0.336

0.002 (0.60%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SPTF5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.60%	0.336	0.335

High Price	Low Price	Open Price	Traded	Last Trade
0.366	0.326	0.334	0	21:15:00

Societe Generale Effekten (SPTF5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.361	0.011	3.14%	0.326	0.366	0
12 Jul 2024	0.35	0.031	9.72%	0.315	0.36	0
11 Jul 2024	0.319	-0.045	-12.36%	0.319	0.402	0
10 Jul 2024	0.364	-0.037	-9.23%	0.34	0.394	0
09 Jul 2024	0.401	-0.026	-6.09%	0.395	0.412	0
08 Jul 2024	0.427	0.00	0.00%	0.398	0.47	0
05 Jul 2024	0.427	0.001	0.23%	0.416	0.431	0
04 Jul 2024	0.426	-0.003	-0.70%	0.405	0.438	0
03 Jul 2024	0.429	0.01	2.39%	0.40	0.429	0
02 Jul 2024	0.419	0.009	2.20%	0.40	0.436	0
01 Jul 2024	0.41	0.025	6.49%	0.376	0.423	0
28 Jun 2024	0.385	-0.067	-14.82%	0.371	0.447	0
27 Jun 2024	0.452	-0.013	-2.80%	0.445	0.48	0
26 Jun 2024	0.465	0.014	3.10%	0.455	0.48	0
25 Jun 2024	0.451	0.012	2.73%	0.418	0.452	0
24 Jun 2024	0.439	0.014	3.29%	0.424	0.456	0
21 Jun 2024	0.425	0.004	0.95%	0.396	0.431	0
20 Jun 2024	0.421	0.022	5.51%	0.397	0.447	0
19 Jun 2024	0.399	0.017	4.45%	0.384	0.404	0
18 Jun 2024	0.382	-0.048	-11.16%	0.376	0.419	0
17 Jun 2024	0.43	0.007	1.65%	0.415	0.449	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

NLBNPIT23D79 20241220 4

NLBNPIT23HE2 20241220 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions