We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SPTF5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 29.65% | 2.23 | 2.205 | 2.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.185 | 1.735 | 1.75 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.155 | 0.50 | 30.21% | 1.735 | 2.185 | 0 |
| 13 Mar 2025 | 1.655 | 0.01 | 0.30% | 1.52 | 1.76 | 0 |
| 12 Mar 2025 | 1.65 | 0.36 | 28.30% | 1.302 | 1.73 | 0 |
| 11 Mar 2025 | 1.286 | 0.05 | 4.38% | 1.058 | 1.316 | 0 |
| 10 Mar 2025 | 1.232 | -0.35 | -22.03% | 1.165 | 1.795 | 0 |
| 07 Mar 2025 | 1.58 | -1.23 | -43.77% | 1.58 | 2.13 | 0 |
| 06 Mar 2025 | 2.81 | -0.08 | -2.77% | 2.695 | 3.28 | 0 |
| 05 Mar 2025 | 2.89 | 0.18 | 6.45% | 2.84 | 3.42 | 0 |
| 04 Mar 2025 | 2.715 | -1.60 | -37.01% | 2.655 | 3.88 | 0 |
| 03 Mar 2025 | 4.31 | 0.68 | 18.73% | 4.00 | 4.36 | 0 |
| 28 Feb 2025 | 3.63 | -0.39 | -9.70% | 3.34 | 3.76 | 0 |
| 27 Feb 2025 | 4.02 | -0.01 | -0.25% | 3.61 | 4.37 | 0 |
| 26 Feb 2025 | 4.03 | 0.71 | 21.39% | 3.44 | 4.09 | 0 |
| 25 Feb 2025 | 3.32 | -0.81 | -19.61% | 3.21 | 4.00 | 0 |
| 24 Feb 2025 | 4.13 | -1.27 | -23.52% | 3.80 | 4.65 | 0 |
| 21 Feb 2025 | 5.40 | 0.04 | 0.75% | 5.16 | 5.53 | 0 |
| 20 Feb 2025 | 5.36 | -0.15 | -2.72% | 4.63 | 5.74 | 0 |
| 19 Feb 2025 | 5.51 | 0.12 | 2.23% | 5.07 | 5.51 | 0 |
| 18 Feb 2025 | 5.39 | -0.41 | -7.07% | 5.07 | 5.94 | 0 |
| 17 Feb 2025 | 5.80 | 0.50 | 9.43% | 5.62 | 5.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
