We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SPST5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 6.57% | 0.503 | 0.493 | 0.511 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.502 | 0.463 | 0.465 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.502 | 0.032 | 6.81% | 0.463 | 0.502 | 0 |
| 27 Jun 2024 | 0.47 | -0.014 | -2.89% | 0.463 | 0.488 | 0 |
| 26 Jun 2024 | 0.484 | 0.019 | 4.09% | 0.437 | 0.489 | 0 |
| 25 Jun 2024 | 0.465 | -0.003 | -0.64% | 0.461 | 0.486 | 0 |
| 24 Jun 2024 | 0.468 | 0.007 | 1.52% | 0.433 | 0.51 | 0 |
| 21 Jun 2024 | 0.461 | -0.002 | -0.43% | 0.46 | 0.485 | 900 |
| 20 Jun 2024 | 0.463 | -0.04 | -7.95% | 0.461 | 0.504 | 0 |
| 19 Jun 2024 | 0.503 | -0.003 | -0.59% | 0.488 | 0.509 | 0 |
| 18 Jun 2024 | 0.506 | -0.015 | -2.88% | 0.488 | 0.515 | 0 |
| 17 Jun 2024 | 0.521 | -0.036 | -6.46% | 0.513 | 0.547 | 0 |
| 14 Jun 2024 | 0.557 | 0.045 | 8.79% | 0.515 | 0.586 | 0 |
| 13 Jun 2024 | 0.512 | 0.033 | 6.89% | 0.475 | 0.516 | 100,000 |
| 12 Jun 2024 | 0.479 | 0.00 | 0.00% | 0.459 | 0.48 | 0 |
| 11 Jun 2024 | 0.479 | 0.027 | 5.97% | 0.419 | 0.488 | 3,000 |
| 10 Jun 2024 | 0.452 | 0.011 | 2.49% | 0.447 | 0.457 | 0 |
| 07 Jun 2024 | 0.441 | -0.001 | -0.23% | 0.436 | 0.45 | 0 |
| 06 Jun 2024 | 0.442 | 0.027 | 6.51% | 0.394 | 0.456 | 0 |
| 05 Jun 2024 | 0.415 | -0.028 | -6.32% | 0.407 | 0.437 | 1,800 |
| 04 Jun 2024 | 0.443 | 0.015 | 3.50% | 0.424 | 0.46 | 0 |
| 03 Jun 2024 | 0.428 | -0.043 | -9.13% | 0.425 | 0.445 | 9,300 |
| 31 May 2024 | 0.471 | -0.021 | -4.27% | 0.457 | 0.491 | 1,700 |
| 30 May 2024 | 0.492 | -0.001 | -0.20% | 0.487 | 0.502 | 0 |
| 29 May 2024 | 0.493 | 0.008 | 1.65% | 0.478 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
