We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SPST5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 3.02% | 136.27 | 133.10 | 139.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.40 | 131.75 | 132.97 | 502 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 136.62 | 6.90 | 5.32% | 131.75 | 137.40 | 502 |
| 16 Jan 2025 | 129.72 | 2.15 | 1.69% | 126.80 | 131.30 | 1,000 |
| 15 Jan 2025 | 127.57 | 10.15 | 8.64% | 117.20 | 127.57 | 158 |
| 14 Jan 2025 | 117.42 | 4.32 | 3.82% | 113.82 | 117.62 | 465 |
| 13 Jan 2025 | 113.10 | -4.57 | -3.88% | 109.70 | 116.27 | 85 |
| 10 Jan 2025 | 117.67 | -3.98 | -3.27% | 117.17 | 122.27 | 750 |
| 09 Jan 2025 | 121.65 | 4.78 | 4.09% | 112.90 | 122.70 | 0 |
| 08 Jan 2025 | 116.87 | 3.95 | 3.50% | 111.62 | 117.92 | 0 |
| 07 Jan 2025 | 112.92 | 1.02 | 0.91% | 104.05 | 113.12 | 15 |
| 06 Jan 2025 | 111.90 | 6.48 | 6.15% | 104.32 | 112.32 | 0 |
| 03 Jan 2025 | 105.42 | -1.30 | -1.22% | 104.52 | 109.45 | 0 |
| 02 Jan 2025 | 106.72 | 1.22 | 1.16% | 99.47 | 110.35 | 0 |
| 30 Dec 2024 | 105.50 | 1.65 | 1.59% | 102.95 | 106.90 | 0 |
| 27 Dec 2024 | 103.85 | 2.88 | 2.85% | 98.20 | 103.95 | 50 |
| 23 Dec 2024 | 100.97 | -1.33 | -1.30% | 98.00 | 102.07 | 50 |
| 20 Dec 2024 | 102.30 | -1.25 | -1.21% | 95.37 | 103.15 | 0 |
| 19 Dec 2024 | 103.55 | -6.52 | -5.92% | 99.60 | 107.20 | 0 |
| 18 Dec 2024 | 110.07 | -2.23 | -1.99% | 109.02 | 112.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
