We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SPRYS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 0.003 | 0.0045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0035 | 0.0029 | 0.003 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0029 | -0.0006 | -17.14% | 0.0029 | 0.0035 | 0 |
| 16 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 15 Jan 2025 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.004 | 0 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0 |
| 13 Jan 2025 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.0055 | 0 |
| 10 Jan 2025 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0 |
| 09 Jan 2025 | 0.0035 | -0.002 | -36.36% | 0.0035 | 0.0055 | 0 |
| 08 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0 |
| 07 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0 |
| 06 Jan 2025 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0 |
| 03 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0 |
| 02 Jan 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0 |
| 30 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0 |
| 27 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 0 |
| 23 Dec 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0 |
| 20 Dec 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0 |
| 19 Dec 2024 | 0.0075 | 0.001 | 15.38% | 0.007 | 0.0075 | 1,400,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
