ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SPRYL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.07	-6.12%	31.75	31.35	32.25

High Price	Low Price	Open Price	Traded	Last Trade
34.20	30.37	34.00	50	21:15:00

Societe Generale Effekten (SPRYL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.57	-1.88	-5.62%	30.37	34.20	50
27 Jun 2024	33.45	0.88	2.70%	32.10	33.62	55
26 Jun 2024	32.57	0.47	1.46%	31.60	33.62	113
25 Jun 2024	32.10	-2.40	-6.96%	31.10	35.40	420
24 Jun 2024	34.50	2.15	6.65%	31.67	35.22	54
21 Jun 2024	32.35	-2.50	-7.17%	32.00	34.70	50
20 Jun 2024	34.85	2.13	6.51%	32.27	35.02	50
19 Jun 2024	32.72	1.45	4.64%	31.37	33.77	54
18 Jun 2024	31.27	1.82	6.18%	29.73	32.05	0
17 Jun 2024	29.45	-0.10	-0.34%	28.73	31.77	10
14 Jun 2024	29.55	-0.09	-0.30%	26.40	30.75	10,905
13 Jun 2024	29.64	-3.86	-11.52%	29.38	33.45	210
12 Jun 2024	33.50	2.60	8.41%	30.65	33.50	85
11 Jun 2024	30.90	-2.22	-6.70%	30.90	34.87	750
10 Jun 2024	33.12	-2.13	-6.04%	30.50	33.57	970
07 Jun 2024	35.25	-1.75	-4.73%	34.20	37.32	505
06 Jun 2024	37.00	1.50	4.23%	36.47	38.32	325
05 Jun 2024	35.50	-1.52	-4.11%	34.70	38.37	155
04 Jun 2024	37.02	-3.15	-7.84%	36.22	41.45	491
03 Jun 2024	40.17	-0.03	-0.07%	38.20	44.00	484
31 May 2024	40.20	1.73	4.50%	36.40	40.95	1,600
30 May 2024	38.47	1.40	3.78%	35.60	38.47	570