Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SPRYL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.60% | 26.84 | 26.71 | 27.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.46 | 26.56 | 26.98 | 0 | 10:33:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.37 | 0.33 | 1.27% | 25.32 | 27.35 | 220 |
| 26 Nov 2024 | 26.04 | -2.31 | -8.15% | 25.26 | 28.14 | 100 |
| 25 Nov 2024 | 28.35 | 2.35 | 9.04% | 26.98 | 28.55 | 435 |
| 22 Nov 2024 | 26.00 | 1.16 | 4.67% | 24.73 | 26.61 | 265 |
| 21 Nov 2024 | 24.84 | 0.64 | 2.64% | 21.77 | 25.17 | 40 |
| 20 Nov 2024 | 24.20 | 1.80 | 8.04% | 22.93 | 25.22 | 305 |
| 19 Nov 2024 | 22.40 | -2.09 | -8.53% | 20.79 | 25.61 | 525 |
| 18 Nov 2024 | 24.49 | -0.76 | -3.01% | 23.74 | 25.17 | 280 |
| 15 Nov 2024 | 25.25 | -4.31 | -14.58% | 25.05 | 29.41 | 1,742 |
| 14 Nov 2024 | 29.56 | 2.10 | 7.65% | 26.80 | 29.90 | 390 |
| 13 Nov 2024 | 27.46 | 2.28 | 9.05% | 24.32 | 27.64 | 327 |
| 12 Nov 2024 | 25.18 | -8.42 | -25.06% | 25.18 | 34.40 | 1,146 |
| 11 Nov 2024 | 33.60 | 5.13 | 18.02% | 29.00 | 34.47 | 1,649 |
| 08 Nov 2024 | 28.47 | 1.66 | 6.19% | 24.80 | 28.70 | 900 |
| 07 Nov 2024 | 26.81 | -5.26 | -16.40% | 26.34 | 32.02 | 2,188 |
| 06 Nov 2024 | 32.07 | -2.70 | -7.77% | 31.22 | 38.12 | 2,419 |
| 05 Nov 2024 | 34.77 | 0.65 | 1.91% | 31.60 | 35.47 | 470 |
| 04 Nov 2024 | 34.12 | -2.43 | -6.65% | 34.12 | 37.07 | 285 |
| 01 Nov 2024 | 36.55 | 1.00 | 2.81% | 35.52 | 38.55 | 300 |
| 31 Oct 2024 | 35.55 | -3.25 | -8.38% | 35.05 | 39.77 | 522 |
| 30 Oct 2024 | 38.80 | -8.62 | -18.18% | 37.95 | 47.60 | 452 |
| 29 Oct 2024 | 47.42 | -1.98 | -4.01% | 47.37 | 54.22 | 164 |
| 28 Oct 2024 | 49.40 | 1.45 | 3.02% | 45.42 | 49.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
