SPQH S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating

18.768

0.00 (0.00%)

Last Updated: 10:36:38

Data Download:

Name	Symbol	Market	Type
S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating	BIT:SPQH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.768	18.704	18.854

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:36:38

S&P 500 Quarterly Tail H... (SPQH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	18.768	0.22	1.16%	18.764	18.768	858
30 Jan 2025	18.552	-0.05	-0.25%	18.542	18.61	558
29 Jan 2025	18.598	0.00	0.00%	18.598	18.598	0
28 Jan 2025	18.598	0.00	0.00%	18.598	18.598	0
27 Jan 2025	18.598	0.00	0.00%	18.598	18.598	0
24 Jan 2025	18.598	-0.07	-0.37%	18.578	18.62	2,423
23 Jan 2025	18.668	0.09	0.47%	18.656	18.668	526
22 Jan 2025	18.58	0.03	0.15%	18.546	18.58	974
21 Jan 2025	18.552	-0.12	-0.66%	18.552	18.552	516
20 Jan 2025	18.676	0.00	0.00%	18.676	18.676	0
17 Jan 2025	18.676	0.00	0.00%	18.676	18.676	0
16 Jan 2025	18.676	0.13	0.72%	18.676	18.676	261
15 Jan 2025	18.542	0.11	0.59%	18.528	18.542	792
14 Jan 2025	18.434	0.00	0.00%	18.434	18.434	0
13 Jan 2025	18.434	-0.07	-0.40%	18.434	18.546	2,104
10 Jan 2025	18.508	0.00	-0.02%	18.508	18.56	822
09 Jan 2025	18.512	0.00	0.00%	18.512	18.512	0
08 Jan 2025	18.512	0.03	0.16%	18.512	18.592	2,349
07 Jan 2025	18.482	0.00	0.00%	18.482	18.482	0
06 Jan 2025	18.482	-0.09	-0.48%	18.482	18.482	261
03 Jan 2025	18.572	0.00	0.00%	18.572	18.572	0