Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating | BIT:SPQB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.11% | 18.132 | 18.054 | 18.202 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
| 21 Mar 2025 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
| 20 Mar 2025 | 17.86 | 0.16 | 0.93% | 17.86 | 17.86 | 4 |
| 19 Mar 2025 | 17.696 | 0.00 | 0.00% | 17.696 | 17.696 | 0 |
| 18 Mar 2025 | 17.696 | -0.13 | -0.72% | 17.696 | 17.696 | 5 |
| 17 Mar 2025 | 17.824 | 0.00 | 0.00% | 17.824 | 17.824 | 0 |
| 14 Mar 2025 | 17.824 | 0.00 | 0.00% | 17.824 | 17.824 | 0 |
| 13 Mar 2025 | 17.824 | 0.00 | 0.00% | 17.824 | 17.824 | 0 |
| 12 Mar 2025 | 17.824 | 0.00 | 0.00% | 17.824 | 17.824 | 0 |
| 11 Mar 2025 | 17.824 | 0.00 | 0.00% | 17.824 | 17.824 | 0 |
| 10 Mar 2025 | 17.824 | -0.27 | -1.51% | 17.824 | 18.028 | 465 |
| 07 Mar 2025 | 18.098 | 0.00 | 0.00% | 18.098 | 18.098 | 0 |
| 06 Mar 2025 | 18.098 | -0.17 | -0.92% | 18.098 | 18.098 | 255 |
| 05 Mar 2025 | 18.266 | -0.20 | -1.10% | 18.266 | 18.266 | 145 |
| 04 Mar 2025 | 18.47 | -0.40 | -2.14% | 18.47 | 18.47 | 246 |
| 03 Mar 2025 | 18.874 | -0.18 | -0.96% | 18.874 | 19.104 | 583 |
| 28 Feb 2025 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 0 |
| 27 Feb 2025 | 19.056 | 0.05 | 0.25% | 19.056 | 19.056 | 3,246 |
| 26 Feb 2025 | 19.008 | -0.47 | -2.42% | 19.008 | 19.008 | 158 |
| 25 Feb 2025 | 19.48 | 0.32 | 1.68% | 19.008 | 19.48 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
