SPQB S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating

16.564

0.03 (0.18%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating	BIT:SPQB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.18%	16.564	16.434	16.596

High Price	Low Price	Open Price	Traded	Last Trade
16.564	16.564	16.564	121	16:34:56

S&p 500 Quarterly Buffer... (SPQB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	16.564	0.03	0.18%	16.564	16.564	121
30 May 2024	16.534	0.00	0.00%	16.534	16.534	0
29 May 2024	16.534	-0.06	-0.37%	16.534	16.736	1,810
28 May 2024	16.596	0.00	0.00%	16.596	16.596	0
27 May 2024	16.596	-0.09	-0.54%	16.596	16.778	61
24 May 2024	16.686	0.00	0.00%	16.686	16.686	0
23 May 2024	16.686	0.04	0.26%	16.686	16.686	100
22 May 2024	16.642	0.04	0.25%	16.616	16.646	850
21 May 2024	16.60	-0.06	-0.38%	16.598	16.60	370
20 May 2024	16.664	0.00	0.00%	16.664	16.664	0
17 May 2024	16.664	0.03	0.20%	16.664	16.664	300
16 May 2024	16.63	0.13	0.76%	16.63	16.63	70
15 May 2024	16.504	-0.02	-0.12%	16.504	16.556	650
14 May 2024	16.524	-0.12	-0.71%	16.524	16.524	279
13 May 2024	16.642	0.06	0.39%	16.642	16.642	450
10 May 2024	16.578	-0.04	-0.23%	16.508	16.588	921
09 May 2024	16.616	0.00	0.00%	16.616	16.616	0
08 May 2024	16.616	0.16	1.00%	16.614	16.616	350
07 May 2024	16.452	0.05	0.29%	16.452	16.508	520
06 May 2024	16.404	-0.03	-0.16%	16.404	16.404	150
03 May 2024	16.43	0.00	0.00%	16.43	16.43	0
02 May 2024	16.43	-0.12	-0.71%	16.43	16.43	30