ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SPOTL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-11.76%	0.0015	0.0015

High Price	Low Price	Open Price	Traded	Last Trade
0.0018	0.0015	0.0018	0	21:15:00

Societe Generale Effekten (SPOTL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	0.0016	-0.0001	-5.88%	0.0015	0.0018
09 May 2024	0.0017	-0.0001	-5.56%	0.0015	0.0017
08 May 2024	0.0018	0.0001	5.88%	0.0015	0.0018
07 May 2024	0.0017	0.0001	6.25%	0.0016	0.0017
06 May 2024	0.0016	0.00	0.00%	0.0016	0.0017
03 May 2024	0.0016	0.0002	14.29%	0.0015	0.0017
02 May 2024	0.0014	0.00	0.00%	0.0012	0.0014
30 Apr 2024	0.0014	0.0001	7.69%	0.0013	0.0014
29 Apr 2024	0.0013	-0.0001	-7.14%	0.0013	0.0016
26 Apr 2024	0.0014	0.0001	7.69%	0.0013	0.0017
25 Apr 2024	0.0013	0.00	0.00%	0.001	0.0013
24 Apr 2024	0.0013	-0.0007	-35.00%	0.0013	0.0018
23 Apr 2024	0.002	0.0011	122.22%	0.0007	0.002
22 Apr 2024	0.0009	-0.0002	-18.18%	0.0009	0.0012
19 Apr 2024	0.0011	-0.0007	-38.89%	0.0011	0.0015
18 Apr 2024	0.0018	-0.0001	-5.26%	0.0016	0.0018
17 Apr 2024	0.0019	0.0001	5.56%	0.0018	0.002
16 Apr 2024	0.0018	-0.0002	-10.00%	0.0016	0.0019
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002
12 Apr 2024	0.002	0.00	0.00%	0.002	0.0022