We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SPOTL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 6.67% | 0.008 | 0.0075 | 0.0085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.006 | 0.007 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.008 | 0.0005 | 6.67% | 0.006 | 0.008 | 0 |
| 19 Dec 2024 | 0.0075 | -0.001 | -11.76% | 0.0065 | 0.0075 | 0 |
| 18 Dec 2024 | 0.0085 | -0.0015 | -15.00% | 0.0085 | 0.01 | 0 |
| 17 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.011 | 0 |
| 16 Dec 2024 | 0.011 | 0.0015 | 15.79% | 0.01 | 0.011 | 0 |
| 13 Dec 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.0105 | 0 |
| 12 Dec 2024 | 0.0105 | 0.001 | 10.53% | 0.0095 | 0.0105 | 0 |
| 11 Dec 2024 | 0.0095 | -0.001 | -9.52% | 0.009 | 0.01 | 0 |
| 10 Dec 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 0 |
| 09 Dec 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.0125 | 0 |
| 06 Dec 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.012 | 0 |
| 05 Dec 2024 | 0.011 | -0.002 | -15.38% | 0.0105 | 0.0135 | 0 |
| 04 Dec 2024 | 0.013 | 0.0015 | 13.04% | 0.012 | 0.0135 | 0 |
| 03 Dec 2024 | 0.0115 | 0.0015 | 15.00% | 0.0105 | 0.0115 | 0 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0 |
| 29 Nov 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0 |
| 28 Nov 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0 |
| 27 Nov 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 0 |
| 26 Nov 2024 | 0.011 | 0.0015 | 15.79% | 0.01 | 0.011 | 0 |
| 25 Nov 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.0115 | 0 |
| 22 Nov 2024 | 0.0105 | 0.001 | 10.53% | 0.0095 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
