Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
SG Issuer Societe Generale (SPOT5S)
SG Issuer Societe Generale (SPOT5S) Historical

SPOT5S SG Issuer Societe Generale

0.421

0.004 (0.96%)

09 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG Issuer Societe Generale	BIT:SPOT5S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.96%	0.421	0.406	0.436

High Price	Low Price	Open Price	Traded	Last Trade
0.423	0.412	0.423	0	18:14:47

SG Issuer Societe Generale (SPOT5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	0.452	-0.06	-11.72%	0.452	0.508	0
07 Jan 2025	0.512	0.035	7.34%	0.454	0.534	0
06 Jan 2025	0.477	-0.009	-1.85%	0.451	0.502	0
03 Jan 2025	0.486	-0.055	-10.17%	0.465	0.535	0
02 Jan 2025	0.541	-0.036	-6.24%	0.541	0.621	0
30 Dec 2024	0.577	0.022	3.96%	0.54	0.607	0
27 Dec 2024	0.555	0.005	0.91%	0.531	0.576	0
23 Dec 2024	0.55	0.025	4.76%	0.496	0.561	0
20 Dec 2024	0.525	-0.032	-5.75%	0.512	0.649	200
19 Dec 2024	0.557	0.054	10.74%	0.522	0.612	0
18 Dec 2024	0.503	0.065	14.84%	0.432	0.51	0
17 Dec 2024	0.438	0.035	8.68%	0.40	0.459	0
16 Dec 2024	0.403	-0.047	-10.44%	0.397	0.439	0
13 Dec 2024	0.45	0.036	8.70%	0.418	0.459	0
12 Dec 2024	0.414	-0.062	-13.03%	0.412	0.462	0
11 Dec 2024	0.476	0.041	9.43%	0.447	0.48	240
10 Dec 2024	0.435	0.026	6.36%	0.407	0.444	0
09 Dec 2024	0.409	0.007	1.74%	0.362	0.421	0

Download more SG Issuer Societe Generale Historical Data

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions