We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SPOT5S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.41% | 17.31 | 17.88 | 18.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.52 | 16.18 | 17.29 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.91 | -0.65 | -3.70% | 16.20 | 17.36 | 0 |
| 25 Jun 2024 | 17.56 | -0.43 | -2.39% | 17.48 | 18.92 | 0 |
| 24 Jun 2024 | 17.99 | -1.10 | -5.76% | 17.17 | 18.59 | 0 |
| 21 Jun 2024 | 19.09 | 0.11 | 0.58% | 18.60 | 20.05 | 0 |
| 20 Jun 2024 | 18.98 | -0.77 | -3.90% | 17.86 | 19.91 | 0 |
| 19 Jun 2024 | 19.75 | -1.00 | -4.82% | 18.99 | 20.42 | 0 |
| 18 Jun 2024 | 20.75 | 2.12 | 11.38% | 18.78 | 21.11 | 0 |
| 17 Jun 2024 | 18.63 | -0.56 | -2.92% | 17.82 | 19.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
