We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spindox SpA | BIT:SPN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.02% | 9.72 | 9.70 | 9.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.94 | 9.80 | 9.94 | 5,200 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 9.82 | -0.08 | -0.81% | 9.82 | 9.94 | 1,600 |
| 28 Jan 2025 | 9.90 | 0.04 | 0.41% | 9.90 | 9.90 | 400 |
| 27 Jan 2025 | 9.86 | 0.08 | 0.82% | 9.86 | 10.10 | 2,600 |
| 24 Jan 2025 | 9.78 | 0.02 | 0.20% | 9.76 | 9.90 | 5,800 |
| 23 Jan 2025 | 9.76 | 0.06 | 0.62% | 9.70 | 10.00 | 12,600 |
| 22 Jan 2025 | 9.70 | -0.14 | -1.42% | 9.62 | 9.76 | 6,600 |
| 21 Jan 2025 | 9.84 | -0.10 | -1.01% | 9.72 | 9.98 | 4,600 |
| 20 Jan 2025 | 9.94 | -0.04 | -0.40% | 9.94 | 10.05 | 1,200 |
| 17 Jan 2025 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
| 16 Jan 2025 | 9.98 | 0.08 | 0.81% | 9.80 | 10.00 | 6,400 |
| 15 Jan 2025 | 9.90 | -0.08 | -0.80% | 9.90 | 10.10 | 3,800 |
| 14 Jan 2025 | 9.98 | 0.12 | 1.22% | 9.90 | 10.40 | 8,400 |
| 13 Jan 2025 | 9.86 | -0.14 | -1.40% | 9.86 | 10.20 | 3,600 |
| 10 Jan 2025 | 10.00 | -0.25 | -2.44% | 9.96 | 10.35 | 10,000 |
| 09 Jan 2025 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 2,800 |
| 08 Jan 2025 | 10.50 | -0.30 | -2.78% | 10.50 | 10.70 | 2,800 |
| 07 Jan 2025 | 10.80 | 0.05 | 0.47% | 10.65 | 10.90 | 1,000 |
| 06 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 1,800 |
| 03 Jan 2025 | 10.75 | 0.35 | 3.37% | 10.55 | 10.75 | 2,000 |
| 02 Jan 2025 | 10.40 | 0.10 | 0.97% | 10.40 | 10.40 | 1,400 |
| 30 Dec 2024 | 10.30 | 0.20 | 1.98% | 9.92 | 10.40 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 10.10 | 9.70 | 9.78 | 4,600 | 0.02 | 0.21% |
| 1 Month | 10.40 | 11.00 | 9.62 | 9.97 | 4,179 | -0.68 | -6.54% |
| 3 Months | 10.35 | 11.05 | 9.62 | 10.40 | 4,581 | -0.63 | -6.09% |
| 6 Months | 10.40 | 11.60 | 9.16 | 10.48 | 4,322 | -0.68 | -6.54% |
| 1 Year | 8.80 | 11.60 | 8.22 | 10.07 | 5,131 | 0.92 | 10.45% |
| 3 Years | 15.45 | 16.20 | 7.00 | 10.21 | 3,612 | -5.73 | -37.09% |
| 5 Years | 9.50 | 22.00 | 7.00 | 11.98 | 5,413 | 0.22 | 2.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
