Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spindox SpA | BIT:SPN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.95% | 10.60 | 10.50 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.45 | 10.60 | 3,800 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10.50 | -0.15 | -1.41% | 10.50 | 10.75 | 4,600 |
| 19 Nov 2024 | 10.65 | -0.20 | -1.84% | 10.65 | 10.80 | 4,400 |
| 18 Nov 2024 | 10.85 | 0.30 | 2.84% | 10.35 | 11.05 | 39,400 |
| 15 Nov 2024 | 10.55 | 0.25 | 2.43% | 10.35 | 10.70 | 3,800 |
| 14 Nov 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.50 | 2,000 |
| 13 Nov 2024 | 10.30 | -0.10 | -0.96% | 10.30 | 10.60 | 1,600 |
| 12 Nov 2024 | 10.40 | -0.15 | -1.42% | 10.40 | 10.60 | 800 |
| 11 Nov 2024 | 10.55 | 0.10 | 0.96% | 10.50 | 10.60 | 2,600 |
| 08 Nov 2024 | 10.45 | 0.10 | 0.97% | 10.25 | 10.55 | 3,800 |
| 07 Nov 2024 | 10.35 | -0.05 | -0.48% | 10.20 | 10.35 | 3,000 |
| 06 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.35 | 10.50 | 4,400 |
| 05 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.75 | 7,000 |
| 04 Nov 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.75 | 4,800 |
| 01 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.55 | 11.00 | 3,400 |
| 31 Oct 2024 | 10.60 | -0.35 | -3.20% | 10.60 | 11.05 | 19,000 |
| 30 Oct 2024 | 10.95 | -0.15 | -1.35% | 10.75 | 11.00 | 1,800 |
| 29 Oct 2024 | 11.10 | -0.20 | -1.77% | 11.00 | 11.40 | 5,800 |
| 28 Oct 2024 | 11.30 | 0.05 | 0.44% | 11.05 | 11.30 | 5,600 |
| 25 Oct 2024 | 11.25 | 0.20 | 1.81% | 11.10 | 11.45 | 4,400 |
| 24 Oct 2024 | 11.05 | -0.05 | -0.45% | 10.75 | 11.30 | 14,800 |
| 23 Oct 2024 | 11.10 | -0.25 | -2.20% | 11.10 | 11.60 | 7,200 |
| 22 Oct 2024 | 11.35 | 0.15 | 1.34% | 11.15 | 11.35 | 5,400 |
| 21 Oct 2024 | 11.20 | 0.15 | 1.36% | 11.00 | 11.50 | 14,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 11.05 | 10.30 | 10.76 | 10,840 | 0.15 | 1.44% |
| 1 Month | 11.10 | 11.45 | 10.20 | 10.75 | 6,850 | -0.50 | -4.50% |
| 3 Months | 10.00 | 11.60 | 9.58 | 10.65 | 5,295 | 0.60 | 6.00% |
| 6 Months | 9.56 | 11.60 | 9.16 | 10.41 | 4,029 | 1.04 | 10.88% |
| 1 Year | 7.85 | 11.60 | 7.00 | 9.86 | 5,522 | 2.75 | 35.03% |
| 3 Years | 15.25 | 18.30 | 7.00 | 10.77 | 3,677 | -4.65 | -30.49% |
| 5 Years | 8.80 | 22.00 | 7.00 | 12.20 | 5,246 | 1.80 | 20.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
