We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spindox SpA | BIT:SPN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.19% | 9.98 | 9.82 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.20 | 9.88 | 10.20 | 2,600 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.98 | -0.12 | -1.19% | 9.88 | 10.20 | 2,600 |
| 25 Jun 2024 | 10.10 | -0.15 | -1.46% | 9.78 | 10.35 | 5,400 |
| 24 Jun 2024 | 10.25 | 0.35 | 3.54% | 9.96 | 10.25 | 4,200 |
| 21 Jun 2024 | 9.90 | -0.25 | -2.46% | 9.82 | 10.35 | 9,400 |
| 20 Jun 2024 | 10.15 | 0.19 | 1.91% | 9.92 | 10.30 | 6,800 |
| 19 Jun 2024 | 9.96 | -0.02 | -0.20% | 9.64 | 9.96 | 4,800 |
| 18 Jun 2024 | 9.98 | 0.28 | 2.89% | 9.58 | 10.05 | 10,000 |
| 17 Jun 2024 | 9.70 | 0.10 | 1.04% | 9.38 | 9.70 | 3,200 |
| 14 Jun 2024 | 9.60 | -0.34 | -3.42% | 9.46 | 9.98 | 5,000 |
| 13 Jun 2024 | 9.94 | 0.16 | 1.64% | 9.70 | 9.98 | 3,800 |
| 12 Jun 2024 | 9.78 | 0.08 | 0.82% | 9.66 | 9.96 | 8,400 |
| 11 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 3,800 |
| 10 Jun 2024 | 9.70 | 0.10 | 1.04% | 9.66 | 9.70 | 6,200 |
| 07 Jun 2024 | 9.60 | 0.10 | 1.05% | 9.60 | 9.76 | 1,400 |
| 06 Jun 2024 | 9.50 | 0.06 | 0.64% | 9.40 | 9.50 | 1,200 |
| 05 Jun 2024 | 9.44 | -0.02 | -0.21% | 9.44 | 9.50 | 600 |
| 04 Jun 2024 | 9.46 | -0.10 | -1.05% | 9.46 | 9.48 | 1,000 |
| 03 Jun 2024 | 9.56 | 0.06 | 0.63% | 9.36 | 9.56 | 2,800 |
| 31 May 2024 | 9.50 | -0.04 | -0.42% | 9.50 | 9.54 | 600 |
| 30 May 2024 | 9.54 | -0.12 | -1.24% | 9.50 | 9.54 | 1,800 |
| 29 May 2024 | 9.66 | 0.16 | 1.68% | 9.66 | 9.66 | 1,000 |
| 28 May 2024 | 9.50 | 0.04 | 0.42% | 9.50 | 9.54 | 800 |
| 27 May 2024 | 9.46 | -0.12 | -1.25% | 9.46 | 9.60 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 10.35 | 9.64 | 10.05 | 6,120 | 0.20 | 2.04% |
| 1 Month | 9.66 | 10.35 | 9.36 | 9.86 | 4,070 | 0.32 | 3.31% |
| 3 Months | 8.56 | 10.35 | 8.22 | 9.34 | 4,456 | 1.42 | 16.59% |
| 6 Months | 8.40 | 11.30 | 8.20 | 9.66 | 5,951 | 1.58 | 18.81% |
| 1 Year | 9.00 | 11.60 | 7.00 | 9.59 | 5,220 | 0.98 | 10.89% |
| 3 Years | 9.50 | 22.00 | 7.00 | 12.20 | 5,753 | 0.48 | 5.05% |
| 5 Years | 9.50 | 22.00 | 7.00 | 12.20 | 5,753 | 0.48 | 5.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
