We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation | BIT:SPLW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.38 | 48.41 | 49.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 48.38 | 0.00 | 0.00% | 48.38 | 48.38 | 0 |
| 30 Jan 2025 | 48.38 | 0.00 | 0.00% | 48.38 | 48.38 | 0 |
| 29 Jan 2025 | 48.38 | 0.48 | 1.00% | 48.38 | 48.38 | 1 |
| 28 Jan 2025 | 47.90 | 0.00 | 0.00% | 47.90 | 47.90 | 0 |
| 27 Jan 2025 | 47.90 | -0.65 | -1.33% | 47.90 | 47.90 | 8 |
| 24 Jan 2025 | 48.545 | 0.00 | 0.00% | 48.545 | 48.545 | 0 |
| 23 Jan 2025 | 48.545 | 0.00 | 0.00% | 48.545 | 48.545 | 0 |
| 22 Jan 2025 | 48.545 | 0.00 | 0.00% | 48.545 | 48.545 | 0 |
| 21 Jan 2025 | 48.545 | 0.00 | 0.00% | 48.545 | 48.545 | 0 |
| 20 Jan 2025 | 48.545 | -0.16 | -0.32% | 48.545 | 48.545 | 2,154 |
| 17 Jan 2025 | 48.70 | 1.09 | 2.28% | 48.70 | 48.70 | 1 |
| 16 Jan 2025 | 47.615 | 0.00 | 0.00% | 47.615 | 47.615 | 0 |
| 15 Jan 2025 | 47.615 | 0.14 | 0.28% | 47.615 | 47.615 | 2 |
| 14 Jan 2025 | 47.48 | -0.03 | -0.05% | 47.48 | 47.48 | 40 |
| 13 Jan 2025 | 47.505 | 0.00 | 0.00% | 47.505 | 47.505 | 0 |
| 10 Jan 2025 | 47.505 | -0.49 | -1.01% | 47.505 | 47.505 | 248 |
| 09 Jan 2025 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 0 |
| 08 Jan 2025 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 0 |
| 07 Jan 2025 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 0 |
| 06 Jan 2025 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 0 |
| 03 Jan 2025 | 47.99 | -0.01 | -0.01% | 47.99 | 48.00 | 64 |
| 02 Jan 2025 | 47.995 | 0.13 | 0.28% | 47.995 | 47.995 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
