ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SPLA7S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0175	28.46%	0.079	0.0785	0.0795

High Price	Low Price	Open Price	Traded	Last Trade
0.079	0.06	0.061	111,300	20:56:35

Societe Generale Effekten (SPLA7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.079	0.0145	22.48%	0.06	0.079	111,300
06 Jun 2024	0.0645	-0.0035	-5.15%	0.0635	0.068	0
05 Jun 2024	0.068	0.0035	5.43%	0.064	0.0715	0
04 Jun 2024	0.0645	0.0065	11.21%	0.056	0.065	0
03 Jun 2024	0.058	0.0025	4.50%	0.051	0.058	0
31 May 2024	0.0555	0.0035	6.73%	0.047	0.0565	110,000
30 May 2024	0.052	0.002	4.00%	0.0495	0.0545	6,130
29 May 2024	0.05	0.0065	14.94%	0.0435	0.0505	0
28 May 2024	0.0435	-0.0025	-5.43%	0.0435	0.051	260,000
27 May 2024	0.046	-0.0095	-17.12%	0.0445	0.05	162,250
24 May 2024	0.0555	-0.001	-1.77%	0.054	0.061	0
23 May 2024	0.0565	0.0055	10.78%	0.0505	0.0585	7,600
22 May 2024	0.051	0.0055	12.09%	0.0465	0.051	15,000
21 May 2024	0.0455	-0.0005	-1.09%	0.045	0.054	16,371
20 May 2024	0.046	0.005	12.20%	0.038	0.048	0
17 May 2024	0.041	-0.0075	-15.46%	0.0405	0.048	64,000
16 May 2024	0.0485	0.0005	1.04%	0.0405	0.0495	45,000
15 May 2024	0.048	-0.01	-17.24%	0.046	0.0535	56,000
14 May 2024	0.058	-0.0155	-21.09%	0.058	0.073	309,000
13 May 2024	0.0735	-0.0055	-6.96%	0.066	0.076	0
10 May 2024	0.079	-0.007	-8.14%	0.075	0.082	8,000
09 May 2024	0.086	-0.0045	-4.97%	0.0815	0.0895	19,047
08 May 2024	0.0905	0.003	3.43%	0.0855	0.096	0