We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SPLA7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 5.88% | 0.045 | 0.0445 | 0.0455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0455 | 0.041 | 0.0415 | 320,000 | 12:39:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.042 | 0.003 | 7.69% | 0.038 | 0.0445 | 6,000 |
| 20 Jun 2024 | 0.039 | -0.0005 | -1.27% | 0.0365 | 0.041 | 52,500 |
| 19 Jun 2024 | 0.0395 | 0.0035 | 9.72% | 0.0375 | 0.04 | 183,400 |
| 18 Jun 2024 | 0.036 | 0.0015 | 4.35% | 0.0335 | 0.037 | 132,000 |
| 17 Jun 2024 | 0.0345 | 0.002 | 6.15% | 0.0305 | 0.036 | 25,111 |
| 14 Jun 2024 | 0.0325 | 0.002 | 6.56% | 0.03 | 0.0335 | 326,111 |
| 13 Jun 2024 | 0.0305 | -0.005 | -14.08% | 0.0295 | 0.0335 | 213,206 |
| 12 Jun 2024 | 0.0355 | 0.0035 | 10.94% | 0.0315 | 0.0365 | 23,875 |
| 11 Jun 2024 | 0.032 | -0.0065 | -16.88% | 0.032 | 0.035 | 130,418 |
| 10 Jun 2024 | 0.0385 | 0.003 | 8.45% | 0.036 | 0.0385 | 0 |
| 07 Jun 2024 | 0.0355 | -0.0125 | -26.04% | 0.0355 | 0.0515 | 203,261 |
| 06 Jun 2024 | 0.048 | 0.0025 | 5.49% | 0.0455 | 0.0485 | 401,000 |
| 05 Jun 2024 | 0.0455 | -0.003 | -6.19% | 0.043 | 0.048 | 18,000 |
| 04 Jun 2024 | 0.0485 | -0.0065 | -11.82% | 0.0485 | 0.057 | 119,126 |
| 03 Jun 2024 | 0.055 | -0.004 | -6.78% | 0.055 | 0.064 | 31,500 |
| 31 May 2024 | 0.059 | -0.0045 | -7.09% | 0.0585 | 0.0695 | 60,817 |
| 30 May 2024 | 0.0635 | -0.003 | -4.51% | 0.0605 | 0.067 | 78,225 |
| 29 May 2024 | 0.0665 | -0.0115 | -14.74% | 0.0645 | 0.0775 | 37,327 |
| 28 May 2024 | 0.078 | 0.004 | 5.41% | 0.0695 | 0.078 | 120,597 |
| 27 May 2024 | 0.074 | 0.011 | 17.46% | 0.069 | 0.076 | 103,282 |
| 24 May 2024 | 0.063 | 0.0005 | 0.80% | 0.0575 | 0.0645 | 31,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
