ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SPLA7L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	5.26%	0.01	0.01	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.009	0.009	0	20:33:47

Societe Generale Effekten (SPLA7L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.01	0.0005	5.26%	0.009	0.01	0
19 Dec 2024	0.0095	-0.0005	-5.00%	0.0095	0.01	0
18 Dec 2024	0.01	-0.0005	-4.76%	0.0095	0.0105	0
17 Dec 2024	0.0105	-0.0005	-4.55%	0.0095	0.011	5,320
16 Dec 2024	0.011	0.0015	15.79%	0.0095	0.011	0
13 Dec 2024	0.0095	-0.0015	-13.64%	0.0095	0.0115	0
12 Dec 2024	0.011	-0.001	-8.33%	0.011	0.013	0
11 Dec 2024	0.012	0.001	9.09%	0.0105	0.012	0
10 Dec 2024	0.011	-0.001	-8.33%	0.0105	0.0115	0
09 Dec 2024	0.012	0.0015	14.29%	0.011	0.0125	0
06 Dec 2024	0.0105	-0.0005	-4.55%	0.0105	0.0115	0
05 Dec 2024	0.011	-0.001	-8.33%	0.011	0.012	0
04 Dec 2024	0.012	-0.0005	-4.00%	0.0105	0.0125	0
03 Dec 2024	0.0125	0.001	8.70%	0.012	0.013	0
02 Dec 2024	0.0115	-0.0005	-4.17%	0.011	0.012	0
29 Nov 2024	0.012	0.0015	14.29%	0.011	0.012	0
28 Nov 2024	0.0105	0.00	0.00%	0.0105	0.011	0
27 Nov 2024	0.0105	0.00	0.00%	0.01	0.011	0
26 Nov 2024	0.0105	-0.001	-8.70%	0.01	0.011	0
25 Nov 2024	0.0115	-0.003	-20.69%	0.0115	0.0135	0
22 Nov 2024	0.0145	0.00	0.00%	0.014	0.015	0