ETF Price History - Historical Data for SPHC

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (SPHC)
ETF (SPHC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:SPHC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.07	0.64%	168.05	167.66	168.20

High Price	Low Price	Open Price	Traded	Last Trade
169.46	167.52	169.42	2,126	17:00:00

ETF (SPHC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	167.04	-0.20	-0.12%	166.77	167.65	4,554
20 Dec 2024	167.24	1.70	1.03%	163.14	167.24	3,558
19 Dec 2024	165.54	-5.02	-2.94%	165.54	166.69	5,267
18 Dec 2024	170.56	0.31	0.18%	170.40	170.77	3,765
17 Dec 2024	170.25	-0.57	-0.33%	170.25	170.47	994
16 Dec 2024	170.82	0.90	0.53%	170.15	170.82	2,627
13 Dec 2024	169.92	-0.83	-0.49%	169.92	170.97	894
12 Dec 2024	170.75	-0.12	-0.07%	170.67	170.88	1,269
11 Dec 2024	170.87	0.59	0.35%	169.90	170.92	846
10 Dec 2024	170.28	-0.64	-0.37%	170.28	170.28	789
09 Dec 2024	170.92	0.10	0.06%	170.92	171.35	1,016
06 Dec 2024	170.82	-0.40	-0.23%	170.81	170.90	1,053
05 Dec 2024	171.22	0.55	0.32%	171.03	171.24	1,498
04 Dec 2024	170.67	0.78	0.46%	170.56	170.67	2,099
03 Dec 2024	169.89	0.04	0.02%	169.89	170.15	1,939
02 Dec 2024	169.85	0.72	0.43%	169.44	169.85	981
29 Nov 2024	169.13	0.02	0.01%	169.11	169.13	71
28 Nov 2024	169.11	-0.09	-0.05%	168.95	169.11	277
27 Nov 2024	169.20	1.08	0.64%	169.20	169.20	218

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions