ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:SPHC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.63	0.42%	149.94	149.76	150.20

High Price	Low Price	Open Price	Traded	Last Trade
149.98	149.79	149.96	338	16:38:02

ETF (SPHC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	149.94	0.63	0.42%	149.79	149.98	338
15 May 2024	149.31	2.04	1.39%	149.31	149.31	67
14 May 2024	147.27	1.07	0.73%	147.27	147.27	46
13 May 2024	146.20	0.00	0.00%	146.20	146.20	0
10 May 2024	146.20	0.00	0.00%	146.20	146.20	0
09 May 2024	146.20	-0.05	-0.03%	146.20	146.20	5
08 May 2024	146.25	0.03	0.02%	146.25	146.43	628
07 May 2024	146.22	1.30	0.90%	146.17	146.22	115
06 May 2024	144.92	0.78	0.54%	144.92	144.92	76
03 May 2024	144.14	1.68	1.18%	143.35	144.48	451
02 May 2024	142.46	-1.91	-1.32%	142.39	142.52	150
30 Apr 2024	144.37	0.23	0.16%	144.36	144.37	309
29 Apr 2024	144.14	0.58	0.40%	144.14	144.14	311
26 Apr 2024	143.56	2.66	1.89%	143.56	143.56	152
25 Apr 2024	140.90	-2.58	-1.80%	140.90	140.90	911
24 Apr 2024	143.48	0.63	0.44%	143.38	143.48	1,095
23 Apr 2024	142.85	1.80	1.28%	141.46	142.85	1,289
22 Apr 2024	141.05	-1.22	-0.86%	140.69	141.05	1,285
19 Apr 2024	142.27	0.00	0.00%	142.27	142.27	0
18 Apr 2024	142.27	-0.72	-0.50%	142.27	142.27	35
17 Apr 2024	142.99	0.39	0.27%	142.99	143.21	910