We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spain Govt Bond UCITS ETF | BIT:SPGA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.052 | 5.045 | 5.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.052 | 5.052 | 5.052 | 909 | 14:09:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 5.051 | 0.01 | 0.16% | 5.051 | 5.051 | 2,678 |
| 24 Jan 2025 | 5.043 | -0.02 | -0.34% | 5.033 | 5.043 | 10,598 |
| 23 Jan 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 22 Jan 2025 | 5.06 | 0.01 | 0.12% | 5.06 | 5.06 | 59 |
| 21 Jan 2025 | 5.054 | 0.01 | 0.12% | 5.054 | 5.054 | 2,416 |
| 20 Jan 2025 | 5.048 | 0.00 | -0.04% | 5.048 | 5.048 | 3,069 |
| 17 Jan 2025 | 5.05 | -0.03 | -0.63% | 5.05 | 5.05 | 45,236 |
| 16 Jan 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 15 Jan 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 14 Jan 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 13 Jan 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 10 Jan 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 09 Jan 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 08 Jan 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 07 Jan 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 06 Jan 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 03 Jan 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 02 Jan 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 30 Dec 2024 | 5.082 | 0.00 | 0.06% | 5.082 | 5.082 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
