We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SPFI5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.72% | 31.45 | 31.40 | 31.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.25 | 31.35 | 31.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 31.60 | 1.15 | 3.78% | 31.35 | 32.25 | 0 |
| 13 Mar 2025 | 30.45 | -1.02 | -3.24% | 29.61 | 31.77 | 0 |
| 12 Mar 2025 | 31.47 | 1.99 | 6.75% | 28.11 | 32.45 | 0 |
| 11 Mar 2025 | 29.48 | 4.00 | 15.70% | 26.01 | 29.60 | 0 |
| 10 Mar 2025 | 25.48 | -1.54 | -5.70% | 23.90 | 27.19 | 0 |
| 07 Mar 2025 | 27.02 | -2.76 | -9.27% | 25.54 | 29.03 | 0 |
| 06 Mar 2025 | 29.78 | -1.79 | -5.67% | 29.66 | 31.40 | 0 |
| 05 Mar 2025 | 31.57 | -0.53 | -1.65% | 29.78 | 32.25 | 0 |
| 04 Mar 2025 | 32.10 | 1.75 | 5.77% | 29.39 | 32.20 | 0 |
| 03 Mar 2025 | 30.35 | -1.90 | -5.89% | 26.58 | 30.60 | 0 |
| 28 Feb 2025 | 32.25 | 1.58 | 5.15% | 30.57 | 32.25 | 0 |
| 27 Feb 2025 | 30.67 | 2.49 | 8.84% | 28.60 | 31.55 | 0 |
| 26 Feb 2025 | 28.18 | 1.89 | 7.19% | 27.12 | 28.57 | 0 |
| 25 Feb 2025 | 26.29 | -3.35 | -11.30% | 26.11 | 28.77 | 0 |
| 24 Feb 2025 | 29.64 | -2.01 | -6.35% | 28.98 | 31.80 | 0 |
| 21 Feb 2025 | 31.65 | -0.32 | -1.00% | 31.65 | 32.92 | 0 |
| 20 Feb 2025 | 31.97 | -1.88 | -5.55% | 31.70 | 33.07 | 0 |
| 19 Feb 2025 | 33.85 | -1.30 | -3.70% | 33.20 | 35.05 | 0 |
| 18 Feb 2025 | 35.15 | 2.28 | 6.94% | 33.20 | 35.25 | 0 |
| 17 Feb 2025 | 32.87 | -1.28 | -3.75% | 32.75 | 34.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
