We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SPFI5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.67 | 4.99% | 35.17 | 35.15 | 35.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.47 | 32.70 | 33.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.70 | 1.75 | 5.65% | 32.70 | 34.47 | 0 |
| 06 Jun 2024 | 30.95 | 0.28 | 0.91% | 29.77 | 31.60 | 0 |
| 05 Jun 2024 | 30.67 | -0.38 | -1.22% | 29.57 | 31.60 | 0 |
| 04 Jun 2024 | 31.05 | -0.10 | -0.32% | 29.16 | 31.15 | 0 |
| 03 Jun 2024 | 31.15 | -4.80 | -13.35% | 30.60 | 37.02 | 0 |
| 31 May 2024 | 35.95 | -4.45 | -11.01% | 34.75 | 38.62 | 0 |
| 30 May 2024 | 40.40 | -0.77 | -1.87% | 39.82 | 41.42 | 0 |
| 29 May 2024 | 41.17 | 3.02 | 7.92% | 37.75 | 41.75 | 0 |
| 28 May 2024 | 38.15 | 4.13 | 12.14% | 33.72 | 38.57 | 0 |
| 27 May 2024 | 34.02 | -0.98 | -2.80% | 32.82 | 34.77 | 0 |
| 24 May 2024 | 35.00 | 0.28 | 0.81% | 33.95 | 35.82 | 0 |
| 23 May 2024 | 34.72 | 1.67 | 5.05% | 29.76 | 34.90 | 0 |
| 22 May 2024 | 33.05 | -5.10 | -13.37% | 31.45 | 38.30 | 0 |
| 21 May 2024 | 38.15 | 0.85 | 2.28% | 37.00 | 38.47 | 0 |
| 20 May 2024 | 37.30 | -0.10 | -0.27% | 36.30 | 37.30 | 0 |
| 17 May 2024 | 37.40 | 0.90 | 2.47% | 34.37 | 37.50 | 0 |
| 16 May 2024 | 36.50 | 0.15 | 0.41% | 35.00 | 36.50 | 0 |
| 15 May 2024 | 36.35 | -2.62 | -6.72% | 36.35 | 39.02 | 0 |
| 14 May 2024 | 38.97 | 0.82 | 2.15% | 36.92 | 39.10 | 0 |
| 13 May 2024 | 38.15 | -3.70 | -8.84% | 37.25 | 42.70 | 0 |
| 10 May 2024 | 41.85 | -1.10 | -2.56% | 40.05 | 41.90 | 0 |
| 09 May 2024 | 42.95 | -1.17 | -2.65% | 40.92 | 46.35 | 0 |
| 08 May 2024 | 44.12 | 0.07 | 0.16% | 44.12 | 49.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
