![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:SPFI5L | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 1.05% | 0.144 | 0.1425 | 0.1455 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1465 | 0.1435 | 0.1455 | 0 | 11:22:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1445 | 0.013 | 9.89% | 0.1395 | 0.1465 | 0 |
27 Jun 2024 | 0.1315 | -0.0085 | -6.07% | 0.1225 | 0.134 | 850 |
26 Jun 2024 | 0.14 | -0.0105 | -6.98% | 0.139 | 0.149 | 0 |
25 Jun 2024 | 0.1505 | 0.0055 | 3.79% | 0.1495 | 0.1565 | 0 |
24 Jun 2024 | 0.145 | 0.0065 | 4.69% | 0.14 | 0.1505 | 0 |
21 Jun 2024 | 0.1385 | 0.001 | 0.73% | 0.138 | 0.1435 | 0 |
20 Jun 2024 | 0.1375 | 0.008 | 6.18% | 0.1285 | 0.1415 | 0 |
19 Jun 2024 | 0.1295 | -0.0005 | -0.38% | 0.1295 | 0.1335 | 0 |
18 Jun 2024 | 0.13 | 0.0035 | 2.77% | 0.1215 | 0.131 | 100 |
17 Jun 2024 | 0.1265 | -0.012 | -8.66% | 0.1265 | 0.1415 | 2,000 |
14 Jun 2024 | 0.1385 | 0.002 | 1.47% | 0.136 | 0.1495 | 6,000 |
13 Jun 2024 | 0.1365 | -0.005 | -3.53% | 0.129 | 0.14 | 0 |
12 Jun 2024 | 0.1415 | -0.012 | -7.82% | 0.139 | 0.153 | 0 |
11 Jun 2024 | 0.1535 | 0.003 | 1.99% | 0.1475 | 0.157 | 0 |
10 Jun 2024 | 0.1505 | -0.0285 | -15.92% | 0.1395 | 0.1695 | 70,000 |
07 Jun 2024 | 0.179 | -0.0105 | -5.54% | 0.17 | 0.179 | 10,000 |
06 Jun 2024 | 0.1895 | -0.0025 | -1.30% | 0.185 | 0.1975 | 0 |
05 Jun 2024 | 0.192 | 0.003 | 1.59% | 0.1865 | 0.199 | 0 |
04 Jun 2024 | 0.189 | 0.0005 | 0.27% | 0.1885 | 0.201 | 18,200 |
03 Jun 2024 | 0.1885 | 0.021 | 12.54% | 0.1615 | 0.1915 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions