SPESG UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc

37.465

-0.05 (-0.13%)

30 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc	BIT:SPESG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.13%	37.465	36.045	37.53

High Price	Low Price	Open Price	Traded	Last Trade
37.465	37.24	37.42	2,530	16:40:00

UBS Irl ETF plc S&P 500 ... (SPESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	37.515	-0.09	-0.23%	37.37	37.525	1,041
26 Sep 2024	37.60	0.26	0.70%	37.60	37.68	1,203
25 Sep 2024	37.34	0.08	0.21%	37.16	37.34	1,505
24 Sep 2024	37.26	-0.01	-0.03%	37.13	37.41	9,343
23 Sep 2024	37.27	0.17	0.44%	37.165	37.375	28,497
20 Sep 2024	37.105	-0.21	-0.56%	37.105	37.235	13,667
19 Sep 2024	37.315	0.46	1.26%	37.085	37.34	7,489
18 Sep 2024	36.85	-0.17	-0.46%	36.79	36.885	44,020
17 Sep 2024	37.02	0.15	0.41%	36.90	37.025	4,005
16 Sep 2024	36.87	-0.09	-0.23%	36.76	36.87	3,214
13 Sep 2024	36.955	0.20	0.54%	36.79	36.98	12,070
12 Sep 2024	36.755	0.56	1.53%	36.71	36.865	3,272
11 Sep 2024	36.20	-0.01	-0.03%	36.10	36.20	1,708
10 Sep 2024	36.21	0.26	0.71%	36.03	36.215	6,553
09 Sep 2024	35.955	0.38	1.05%	35.92	36.015	2,412
06 Sep 2024	35.58	-0.47	-1.30%	35.58	36.30	5,882
05 Sep 2024	36.05	-0.32	-0.88%	36.05	36.395	3,399
04 Sep 2024	36.37	-0.33	-0.90%	36.22	36.42	19,474
03 Sep 2024	36.70	-0.52	-1.40%	36.70	37.28	17,149
02 Sep 2024	37.22	0.27	0.72%	37.09	37.23	5,388
30 Aug 2024	36.955	-0.29	-0.77%	36.955	37.09	4,596