Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc | BIT:SPESG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 1.58% | 41.735 | 35.165 | 42.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.83 | 41.345 | 41.345 | 13,685 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 41.735 | 0.65 | 1.58% | 41.345 | 41.83 | 13,685 |
| 21 Nov 2024 | 41.085 | 0.33 | 0.80% | 40.74 | 41.15 | 29,423 |
| 20 Nov 2024 | 40.76 | 0.25 | 0.63% | 40.63 | 40.96 | 20,883 |
| 19 Nov 2024 | 40.505 | -0.18 | -0.44% | 40.255 | 40.68 | 51,690 |
| 18 Nov 2024 | 40.685 | 0.04 | 0.10% | 40.475 | 40.685 | 28,408 |
| 15 Nov 2024 | 40.645 | -0.57 | -1.38% | 40.645 | 40.845 | 51,176 |
| 14 Nov 2024 | 41.215 | 0.16 | 0.38% | 41.165 | 41.47 | 42,174 |
| 13 Nov 2024 | 41.06 | -0.05 | -0.12% | 40.835 | 41.06 | 17,570 |
| 12 Nov 2024 | 41.11 | 0.08 | 0.19% | 40.96 | 41.145 | 36,354 |
| 11 Nov 2024 | 41.03 | 0.43 | 1.05% | 40.885 | 41.08 | 14,492 |
| 08 Nov 2024 | 40.605 | 0.44 | 1.10% | 40.185 | 40.605 | 6,290 |
| 07 Nov 2024 | 40.165 | 0.24 | 0.61% | 39.975 | 40.17 | 76,407 |
| 06 Nov 2024 | 39.92 | 1.52 | 3.96% | 39.815 | 40.245 | 23,664 |
| 05 Nov 2024 | 38.40 | 0.20 | 0.52% | 38.15 | 38.415 | 12,766 |
| 04 Nov 2024 | 38.20 | -0.27 | -0.69% | 38.20 | 38.30 | 43,018 |
| 01 Nov 2024 | 38.465 | 0.08 | 0.20% | 38.20 | 38.465 | 26,886 |
| 31 Oct 2024 | 38.39 | -0.87 | -2.22% | 38.39 | 38.765 | 16,823 |
| 30 Oct 2024 | 39.26 | -0.16 | -0.41% | 39.22 | 39.375 | 188,795 |
| 29 Oct 2024 | 39.42 | 0.05 | 0.11% | 39.315 | 39.435 | 11,890 |
| 28 Oct 2024 | 39.375 | -0.07 | -0.16% | 39.345 | 39.495 | 10,874 |
| 25 Oct 2024 | 39.44 | 0.20 | 0.52% | 39.175 | 39.47 | 22,842 |
| 24 Oct 2024 | 39.235 | -0.03 | -0.08% | 39.235 | 39.455 | 13,339 |
| 23 Oct 2024 | 39.265 | -0.13 | -0.32% | 39.265 | 39.565 | 8,749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
