We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc | BIT:SPESG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.79% | 41.61 | 40.00 | 41.915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.805 | 41.50 | 41.55 | 11,140 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 41.85 | 0.28 | 0.67% | 41.57 | 41.85 | 22,269 |
| 03 Jan 2025 | 41.57 | -0.06 | -0.13% | 41.33 | 41.65 | 5,732 |
| 02 Jan 2025 | 41.625 | 0.60 | 1.46% | 41.35 | 41.715 | 115,190 |
| 30 Dec 2024 | 41.025 | -0.40 | -0.97% | 41.005 | 41.515 | 5,226 |
| 27 Dec 2024 | 41.425 | 0.05 | 0.13% | 41.425 | 41.95 | 21,985 |
| 23 Dec 2024 | 41.37 | 0.01 | 0.02% | 41.26 | 41.51 | 8,585 |
| 20 Dec 2024 | 41.36 | 0.17 | 0.41% | 40.51 | 41.36 | 20,141 |
| 19 Dec 2024 | 41.19 | -0.70 | -1.66% | 40.99 | 41.31 | 32,354 |
| 18 Dec 2024 | 41.885 | 0.23 | 0.54% | 41.71 | 41.995 | 15,997 |
| 17 Dec 2024 | 41.66 | -0.13 | -0.30% | 41.545 | 41.735 | 29,981 |
| 16 Dec 2024 | 41.785 | 0.04 | 0.10% | 41.65 | 41.83 | 9,804 |
| 13 Dec 2024 | 41.745 | -0.40 | -0.95% | 41.745 | 42.085 | 24,198 |
| 12 Dec 2024 | 42.145 | 0.08 | 0.18% | 42.005 | 42.20 | 7,085 |
| 11 Dec 2024 | 42.07 | 0.16 | 0.37% | 41.855 | 42.09 | 5,491 |
| 10 Dec 2024 | 41.915 | 0.27 | 0.65% | 41.70 | 42.01 | 65,197 |
| 09 Dec 2024 | 41.645 | -0.30 | -0.70% | 41.57 | 41.875 | 20,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
