SPEQ Invesco S&p 500 Equal Weight Ucits Etf Acc

51.07

0.43 (0.85%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&p 500 Equal Weight Ucits Etf Acc	BIT:SPEQ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.85%	51.07	51.03	51.17

High Price	Low Price	Open Price	Traded	Last Trade
51.20	51.07	51.20	110	16:35:00

Invesco S&p 500 Equal We... (SPEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	51.07	0.43	0.85%	51.07	51.20	110
09 May 2024	50.64	-0.06	-0.12%	50.64	50.64	30
08 May 2024	50.70	0.06	0.12%	50.70	50.84	237
07 May 2024	50.64	0.28	0.56%	50.64	50.64	360
06 May 2024	50.36	0.20	0.40%	50.31	50.39	665
03 May 2024	50.16	0.23	0.47%	49.905	50.16	518
02 May 2024	49.925	-0.48	-0.94%	49.925	50.11	1,720
30 Apr 2024	50.40	0.06	0.12%	50.40	50.44	866
29 Apr 2024	50.34	0.29	0.58%	50.34	50.34	77
26 Apr 2024	50.05	-0.50	-0.99%	50.05	50.05	71
25 Apr 2024	50.55	0.16	0.32%	50.55	50.60	596
24 Apr 2024	50.39	0.02	0.04%	50.28	50.39	889
23 Apr 2024	50.37	0.71	1.44%	50.37	50.37	3,105
22 Apr 2024	49.655	0.00	0.00%	49.655	49.655	0
19 Apr 2024	49.655	-0.08	-0.15%	49.65	49.655	554
18 Apr 2024	49.73	-0.16	-0.32%	49.64	49.73	1,309
17 Apr 2024	49.89	0.01	0.01%	49.89	50.07	2,740
16 Apr 2024	49.885	-1.02	-1.99%	49.755	50.13	15,961
15 Apr 2024	50.90	-0.17	-0.33%	50.78	50.90	2,100
12 Apr 2024	51.07	0.30	0.59%	51.07	51.18	480
11 Apr 2024	50.77	0.01	0.02%	50.65	50.77	444