ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,450.43
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. S&p 500 Esg Elite Etf A Acc Hdg To Eur (SPELE)

  7. S&p 500 Esg Elite Etf A Acc Hdg To Eur (SPELE) Historical

SPELE S&p 500 Esg Elite Etf A Acc Hdg To Eur

15.074
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
S&p 500 Esg Elite Etf A Acc Hdg To Eur BIT:SPELE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.074 14.824 15.038
High Price Low Price Open Price Traded Last Trade
0 16:38:02

S&p 500 Esg Elite Etf A ... (SPELE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202415.0740.000.00%15.07415.0740
20 Jun 202415.0740.281.89%15.07415.074661
19 Jun 202414.7940.000.00%14.79414.7940
18 Jun 202414.7940.000.00%14.79414.7940
17 Jun 202414.7940.070.46%14.79414.8143,305
14 Jun 202414.7260.000.00%14.72614.7260
13 Jun 202414.7260.412.85%14.72614.726661
12 Jun 202414.3180.000.00%14.31814.3180
11 Jun 202414.3180.000.00%14.31814.3180
10 Jun 202414.3180.000.00%14.31814.3180
07 Jun 202414.3180.000.00%14.31814.3180
06 Jun 202414.3180.000.00%14.31814.3180
05 Jun 202414.3180.000.00%14.31814.3180
04 Jun 202414.3180.000.00%14.31814.3180
03 Jun 202414.3180.000.00%14.31814.3180
31 May 202414.3180.000.00%14.31814.3180
30 May 202414.318-0.12-0.80%14.2914.3182,135
29 May 202414.434-0.13-0.91%14.43214.47662,795
28 May 202414.5660.000.00%14.56614.5660
27 May 202414.5660.020.11%14.56214.566692
24 May 202414.550.110.73%14.5514.551,000
23 May 202414.4440.000.00%14.44414.4440
Download more S&p 500 Esg Elite Etf A Acc Hdg To Eur Historical Data

Your Recent History

BIT
SPELE
S&p 500 Esg Elite Etf A ...
EU
FR1CIBFS9971
Credit Agricole CIB Fina...
AMEX
DSP
ML Str Ret Indl 15
USOTC
BJINF
Beijing Ent Hld (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved