Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
S&p 500 Esg Elite Etf A Acc Hdg To Eur (SPELE)
S&p 500 Esg Elite Etf A Acc Hdg To Eur (SPELE) Historical

SPELE S&p 500 Esg Elite Etf A Acc Hdg To Eur

15.658

0.00 (0.00%)

Last Updated: 15:33:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S&p 500 Esg Elite Etf A Acc Hdg To Eur	BIT:SPELE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.658	15.65	15.666

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:33:43

S&p 500 Esg Elite Etf A ... (SPELE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	15.658	0.08	0.51%	15.658	15.658	3
24 Jan 2025	15.578	0.00	0.00%	15.578	15.578	0
23 Jan 2025	15.578	0.00	0.00%	15.578	15.578	0
22 Jan 2025	15.578	0.00	0.00%	15.578	15.578	0
21 Jan 2025	15.578	0.00	0.00%	15.578	15.578	0
20 Jan 2025	15.578	0.07	0.45%	15.468	15.578	1,322
17 Jan 2025	15.508	0.32	2.08%	15.43	15.508	4,627
16 Jan 2025	15.192	0.00	0.00%	15.192	15.192	0
15 Jan 2025	15.192	0.17	1.16%	15.158	15.196	2,083
14 Jan 2025	15.018	0.00	0.00%	15.018	15.018	0
13 Jan 2025	15.018	-0.31	-2.01%	15.018	15.018	1,322
10 Jan 2025	15.326	0.00	0.00%	15.326	15.326	0
09 Jan 2025	15.326	0.06	0.38%	15.326	15.326	661
08 Jan 2025	15.268	0.00	0.00%	15.268	15.268	0
07 Jan 2025	15.268	0.00	0.00%	15.268	15.268	0
06 Jan 2025	15.268	0.00	0.00%	15.268	15.268	0
03 Jan 2025	15.268	0.00	0.00%	15.268	15.268	0
02 Jan 2025	15.268	0.27	1.79%	15.268	15.268	32
30 Dec 2024	15.00	0.00	0.00%	15.00	15.00	0

Download more S&p 500 Esg Elite Etf A Acc Hdg To Eur Historical Data

S&p 500 Esg Elite Etf A ...

Bouygues FF (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions