BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
1.73%
Brent Oil
74.65
0.97%
Bitcoin
98,908.65
0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. S&p 500 Esg Elite Etf A Acc Hdg To Eur (SPELE)

  7. S&p 500 Esg Elite Etf A Acc Hdg To Eur (SPELE) Historical

SPELE S&p 500 Esg Elite Etf A Acc Hdg To Eur

15.722
0.178 (1.15%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
S&p 500 Esg Elite Etf A Acc Hdg To Eur BIT:SPELE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.178 1.15% 15.722 15.69 15.918
High Price Low Price Open Price Traded Last Trade
15.722 15.722 15.722 661 16:31:05

S&p 500 Esg Elite Etf A ... (SPELE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202415.5440.000.00%15.54415.5440
20 Nov 202415.5440.000.00%15.54415.5440
19 Nov 202415.5440.000.00%15.54415.5440
18 Nov 202415.544-0.18-1.13%15.54415.54415
15 Nov 202415.722-0.28-1.73%15.71415.7428,883
14 Nov 202415.9980.000.00%15.99815.9980
13 Nov 202415.9980.000.00%15.99815.9980
12 Nov 202415.9980.000.00%15.99815.9980
11 Nov 202415.9980.050.34%15.9915.9981,322
08 Nov 202415.9440.080.49%15.94415.9461,322
07 Nov 202415.8660.583.77%15.86615.86633
06 Nov 202415.290.000.00%15.2915.290
05 Nov 202415.29-0.33-2.09%15.2915.2927
04 Nov 202415.6160.000.00%15.61615.6160
01 Nov 202415.6160.000.00%15.61615.6160
31 Oct 202415.6160.000.00%15.61615.6160
30 Oct 202415.6160.000.00%15.61615.6160
29 Oct 202415.6160.000.00%15.61615.6160
28 Oct 202415.6160.000.00%15.61615.6160
25 Oct 202415.6160.000.00%15.61615.6160
24 Oct 202415.6160.000.00%15.61615.6160
23 Oct 202415.6160.000.00%15.61615.6160
22 Oct 202415.6160.000.00%15.61615.6160
Download more S&p 500 Esg Elite Etf A Acc Hdg To Eur Historical Data

Your Recent History

BIT
SPELE
S&p 500 Esg Elite Etf A ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06