BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.00%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,613.995
0.18%
Brent Oil
72.525
-0.11%
Bitcoin
93,655.23
0.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Ubs S&p 500 Esg Elite Usd (SPEL)

  7. Exchange Traded Fund Ubs S&p 500 Esg Elite Usd (SPEL) Historical

SPEL Exchange Traded Fund Ubs S&p 500 Esg Elite Usd

19.468
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Ubs S&p 500 Esg Elite Usd BIT:SPEL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.468
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Exchange Traded Fund Ubs... (SPEL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202419.468-0.07-0.37%19.45419.4682
22 Nov 202419.540.432.27%19.4019.5562,779
21 Nov 202419.1060.000.00%19.10619.1060
20 Nov 202419.1060.090.46%19.10619.106150
19 Nov 202419.018-0.08-0.43%19.01819.01825
18 Nov 202419.100.000.00%19.1019.100
15 Nov 202419.10-0.17-0.89%19.1019.1561,983
14 Nov 202419.2720.000.00%19.27219.2720
13 Nov 202419.272-0.04-0.21%19.27219.272763
12 Nov 202419.312-0.03-0.13%19.31219.312563
11 Nov 202419.3380.432.30%19.26219.3426,644
08 Nov 202418.9040.000.00%18.90418.9040
07 Nov 202418.9040.804.44%18.90218.9122,252
06 Nov 202418.100.000.00%18.1018.100
05 Nov 202418.100.000.00%18.1018.100
04 Nov 202418.10-0.12-0.65%18.09818.1366,940
01 Nov 202418.2180.000.00%18.21818.2180
31 Oct 202418.218-0.24-1.31%18.21818.21881
30 Oct 202418.460.000.00%18.4618.460
29 Oct 202418.46-0.07-0.39%18.4618.46563
28 Oct 202418.5320.050.27%18.53218.53213
Download more Exchange Traded Fund Ubs S&p 500 Esg Elite Usd Historical Data

Your Recent History

BIT
SPEL
Exchange Traded Fund Ubs...
TG
FRC3
UBS Global Asset Managem...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58