SPEL Exchange Traded Fund Ubs S&p 500 Esg Elite Usd

17.004

0.00 (0.00%)

16 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Ubs S&p 500 Esg Elite Usd	BIT:SPEL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.004	17.044	17.292

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:10

Exchange Traded Fund Ubs... (SPEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	17.004	0.00	0.00%	17.004	17.004	0
15 May 2024	17.004	0.00	0.00%	17.004	17.004	0
14 May 2024	17.004	0.00	0.00%	17.004	17.004	0
13 May 2024	17.004	0.02	0.11%	17.004	17.004	9
10 May 2024	16.986	0.07	0.43%	16.986	16.986	563
09 May 2024	16.914	-0.03	-0.18%	16.914	16.914	563
08 May 2024	16.944	0.12	0.73%	16.944	16.944	11
07 May 2024	16.822	0.00	0.00%	16.822	16.822	0
06 May 2024	16.822	0.14	0.83%	16.822	16.822	200
03 May 2024	16.684	0.04	0.26%	16.682	16.684	1,126
02 May 2024	16.64	-0.28	-1.67%	16.614	16.648	24,209
30 Apr 2024	16.922	0.00	0.00%	16.922	16.922	0
29 Apr 2024	16.922	-0.08	-0.48%	16.922	16.922	368
26 Apr 2024	17.004	0.25	1.50%	16.778	17.004	11,861
25 Apr 2024	16.752	0.00	0.00%	16.752	16.752	0
24 Apr 2024	16.752	0.02	0.11%	16.712	16.852	12,626
23 Apr 2024	16.734	0.06	0.37%	16.644	16.752	424,068
22 Apr 2024	16.672	0.02	0.13%	16.65	16.684	1,453
19 Apr 2024	16.65	-0.12	-0.74%	16.562	16.694	1,518
18 Apr 2024	16.774	-0.10	-0.62%	16.774	16.774	341
17 Apr 2024	16.878	-0.03	-0.17%	16.878	16.996	286