Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ubs S&p 500 Esg Elite Usd (SPEL)
Exchange Traded Fund Ubs S&p 500 Esg Elite Usd (SPEL) Historical

SPEL Exchange Traded Fund Ubs S&p 500 Esg Elite Usd

19.56

0.256 (1.33%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund Ubs S&p 500 Esg Elite Usd	BIT:SPEL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.256	1.33%	19.56	19.426	19.786

High Price	Low Price	Open Price	Traded	Last Trade
19.56	19.56	19.56	10	16:32:28

Exchange Traded Fund Ubs... (SPEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	19.304	0.00	0.00%	19.304	19.304	0
21 Jan 2025	19.304	0.00	0.00%	19.304	19.304	0
20 Jan 2025	19.304	-0.01	-0.04%	19.302	19.304	1,126
17 Jan 2025	19.312	-0.03	-0.13%	19.312	19.312	517
16 Jan 2025	19.338	0.32	1.70%	19.334	19.338	2,252
15 Jan 2025	19.014	-0.05	-0.24%	19.014	19.016	1,126
14 Jan 2025	19.06	0.12	0.61%	19.06	19.06	563
13 Jan 2025	18.944	-0.21	-1.11%	18.944	18.944	1,126
10 Jan 2025	19.156	0.00	0.00%	19.156	19.156	0
09 Jan 2025	19.156	-0.07	-0.34%	19.156	19.176	2,252
08 Jan 2025	19.222	0.00	0.00%	19.222	19.222	0
07 Jan 2025	19.222	0.14	0.71%	19.10	19.222	2,452
06 Jan 2025	19.086	0.00	0.00%	19.086	19.086	0
03 Jan 2025	19.086	0.00	0.00%	19.086	19.086	0
02 Jan 2025	19.086	0.00	0.00%	19.086	19.086	0
30 Dec 2024	19.086	0.00	0.00%	19.086	19.086	0
27 Dec 2024	19.086	0.19	1.03%	19.086	19.118	673
23 Dec 2024	18.892	0.33	1.77%	18.878	18.98	5,067

Download more Exchange Traded Fund Ubs S&p 500 Esg Elite Usd Historical Data

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions