We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SPEEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.662 | 13.494 | 13.618 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 13.662 | 0.00 | 0.00% | 13.662 | 13.662 | 0 |
| 17 May 2024 | 13.662 | 0.00 | 0.00% | 13.662 | 13.662 | 0 |
| 16 May 2024 | 13.662 | 0.27 | 2.05% | 13.662 | 13.662 | 20 |
| 15 May 2024 | 13.388 | 0.00 | 0.00% | 13.388 | 13.388 | 0 |
| 14 May 2024 | 13.388 | 0.07 | 0.51% | 13.37 | 13.388 | 1,000 |
| 13 May 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0 |
| 10 May 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0 |
| 09 May 2024 | 13.32 | 0.04 | 0.30% | 13.29 | 13.32 | 6,750 |
| 08 May 2024 | 13.28 | -0.01 | -0.08% | 13.27 | 13.29 | 6,750 |
| 07 May 2024 | 13.29 | 0.17 | 1.30% | 13.29 | 13.31 | 4,500 |
| 06 May 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 03 May 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 02 May 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 30 Apr 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 29 Apr 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 26 Apr 2024 | 13.12 | -0.19 | -1.43% | 13.12 | 13.12 | 1,540 |
| 25 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 0 |
| 24 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 0 |
| 23 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 0 |
| 22 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
