ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:SPEEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.582	15.814	15.958

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:34

Exchange Traded (SPEEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	15.582	0.00	0.00%	15.582	15.582	0
27 Jan 2025	15.582	-0.45	-2.79%	15.582	15.602	1,220
24 Jan 2025	16.03	0.00	0.00%	16.03	16.03	0
23 Jan 2025	16.03	0.00	0.00%	16.03	16.03	0
22 Jan 2025	16.03	0.07	0.43%	16.02	16.038	6,693
21 Jan 2025	15.962	0.00	0.00%	15.962	15.962	0
20 Jan 2025	15.962	-0.09	-0.56%	15.912	16.00	31,978
17 Jan 2025	16.052	0.06	0.35%	15.922	16.058	16,800
16 Jan 2025	15.996	0.18	1.15%	15.996	15.996	314
15 Jan 2025	15.814	0.09	0.56%	15.814	15.814	6,242
14 Jan 2025	15.726	0.06	0.40%	15.726	15.75	3,600
13 Jan 2025	15.664	-0.02	-0.14%	15.664	15.664	95,602
10 Jan 2025	15.686	-0.16	-0.98%	15.686	15.846	604
09 Jan 2025	15.842	0.00	0.00%	15.842	15.842	0
08 Jan 2025	15.842	-0.08	-0.51%	15.842	15.842	10
07 Jan 2025	15.924	0.10	0.66%	15.924	15.924	2
06 Jan 2025	15.82	0.00	0.00%	15.82	15.82	0
03 Jan 2025	15.82	0.00	0.00%	15.82	15.82	0
02 Jan 2025	15.82	0.21	1.36%	15.82	15.83	3,838
30 Dec 2024	15.608	-0.24	-1.54%	15.608	15.676	2,317