Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (SPEEU)
ETF (SPEEU) Historical

SPEEU ETF

15.966

0.074 (0.47%)

17 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:SPEEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.074	0.47%	15.966	15.812	16.236

High Price	Low Price	Open Price	Traded	Last Trade
15.966	15.966	15.966	13,373	16:37:51

ETF (SPEEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	15.892	-0.03	-0.16%	15.892	15.938	5,490
13 Feb 2025	15.918	0.00	0.00%	15.918	15.918	0
12 Feb 2025	15.918	0.00	0.00%	15.918	15.918	0
11 Feb 2025	15.918	0.00	0.00%	15.918	15.918	0
10 Feb 2025	15.918	0.00	0.00%	15.918	15.918	0
07 Feb 2025	15.918	-0.02	-0.14%	15.918	15.918	610
06 Feb 2025	15.94	0.24	1.53%	15.93	15.94	11,500
05 Feb 2025	15.70	-0.08	-0.52%	15.684	15.70	3,618
04 Feb 2025	15.782	-0.02	-0.13%	15.782	15.782	600
03 Feb 2025	15.802	-0.06	-0.37%	15.802	15.896	9,601
31 Jan 2025	15.86	0.00	0.00%	15.86	15.86	0
30 Jan 2025	15.86	-0.12	-0.73%	15.86	15.926	1,200
29 Jan 2025	15.976	0.39	2.53%	15.976	15.996	1,201
28 Jan 2025	15.582	0.00	0.00%	15.582	15.582	0
27 Jan 2025	15.582	-0.38	-2.38%	15.582	15.602	1,220
24 Jan 2025	15.962	0.00	0.00%	15.962	15.962	0
23 Jan 2025	15.962	0.00	0.00%	15.962	15.962	0
22 Jan 2025	15.962	0.00	0.00%	15.962	15.962	0
21 Jan 2025	15.962	0.00	0.00%	15.962	15.962	0
20 Jan 2025	15.962	-0.09	-0.56%	15.912	16.00	31,978
17 Jan 2025	16.052	0.06	0.35%	15.922	16.058	16,800

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions