We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ubs S&p Usa Dividend Esg Etf | BIT:SPDA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.849 | 3.8385 | 3.8435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:08:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.849 | 0.02 | 0.47% | 3.849 | 3.849 | 7,602 |
| 15 May 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 0 |
| 14 May 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 0 |
| 13 May 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 0 |
| 10 May 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 0 |
| 09 May 2024 | 3.831 | 0.00 | 0.12% | 3.831 | 3.831 | 180 |
| 08 May 2024 | 3.8265 | 0.01 | 0.33% | 3.8265 | 3.8265 | 55 |
| 07 May 2024 | 3.814 | 0.00 | 0.00% | 3.814 | 3.814 | 0 |
| 06 May 2024 | 3.814 | 0.00 | 0.00% | 3.814 | 3.814 | 0 |
| 03 May 2024 | 3.814 | -0.02 | -0.39% | 3.814 | 3.814 | 3,000 |
| 02 May 2024 | 3.829 | 0.00 | 0.00% | 3.829 | 3.829 | 0 |
| 30 Apr 2024 | 3.829 | 0.00 | 0.00% | 3.829 | 3.829 | 0 |
| 29 Apr 2024 | 3.829 | 0.01 | 0.33% | 3.821 | 3.829 | 25,074 |
| 26 Apr 2024 | 3.8165 | -0.03 | -0.69% | 3.804 | 3.8175 | 17,472 |
| 25 Apr 2024 | 3.843 | 0.00 | 0.00% | 3.843 | 3.843 | 0 |
| 24 Apr 2024 | 3.843 | 0.00 | 0.00% | 3.843 | 3.843 | 0 |
| 23 Apr 2024 | 3.843 | 0.05 | 1.37% | 3.843 | 3.843 | 2,610 |
| 22 Apr 2024 | 3.791 | 0.00 | 0.00% | 3.791 | 3.791 | 0 |
| 19 Apr 2024 | 3.791 | 0.00 | 0.00% | 3.791 | 3.791 | 0 |
| 18 Apr 2024 | 3.791 | 0.00 | 0.00% | 3.791 | 3.791 | 0 |
| 17 Apr 2024 | 3.791 | 0.00 | 0.00% | 3.791 | 3.791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
