ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPAH Global X S&p 500 Annual Tail Hedge Ucits Etf

16.58
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X S&p 500 Annual Tail Hedge Ucits Etf BIT:SPAH Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.58 16.45 16.878
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Global X S&p 500 Annual ... (SPAH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202516.580.000.00%16.5816.580
16 Jan 202516.580.000.00%16.5816.580
15 Jan 202516.580.000.00%16.5816.580
14 Jan 202516.580.000.00%16.5816.580
13 Jan 202516.58-0.16-0.98%16.5816.586,208
10 Jan 202516.7440.000.00%16.74416.7440
09 Jan 202516.7440.000.00%16.74416.7440
08 Jan 202516.7440.000.00%16.74416.7440
07 Jan 202516.7440.000.00%16.74416.7440
06 Jan 202516.7440.000.00%16.74416.7440
03 Jan 202516.7440.432.61%16.74416.7442,987
02 Jan 202516.3180.000.00%16.31816.3180
30 Dec 202416.3180.000.00%16.31816.3180
27 Dec 202416.3180.291.81%16.31816.485,502
23 Dec 202416.0280.000.00%16.02816.0280
20 Dec 202416.0280.000.00%16.02816.0280
19 Dec 202416.028-0.07-0.46%16.02816.0543,500
18 Dec 202416.1020.000.00%16.10216.1020
Download more Global X S&p 500 Annual Tail Hedge Ucits Etf Historical Data

Your Recent History

Delayed Upgrade Clock