We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Global X S&p 500 Annual Tail Hedge Ucits Etf | BIT:SPAH | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.58 | 16.45 | 16.878 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0 |
16 Jan 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0 |
15 Jan 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0 |
14 Jan 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0 |
13 Jan 2025 | 16.58 | -0.16 | -0.98% | 16.58 | 16.58 | 6,208 |
10 Jan 2025 | 16.744 | 0.00 | 0.00% | 16.744 | 16.744 | 0 |
09 Jan 2025 | 16.744 | 0.00 | 0.00% | 16.744 | 16.744 | 0 |
08 Jan 2025 | 16.744 | 0.00 | 0.00% | 16.744 | 16.744 | 0 |
07 Jan 2025 | 16.744 | 0.00 | 0.00% | 16.744 | 16.744 | 0 |
06 Jan 2025 | 16.744 | 0.00 | 0.00% | 16.744 | 16.744 | 0 |
03 Jan 2025 | 16.744 | 0.43 | 2.61% | 16.744 | 16.744 | 2,987 |
02 Jan 2025 | 16.318 | 0.00 | 0.00% | 16.318 | 16.318 | 0 |
30 Dec 2024 | 16.318 | 0.00 | 0.00% | 16.318 | 16.318 | 0 |
27 Dec 2024 | 16.318 | 0.29 | 1.81% | 16.318 | 16.48 | 5,502 |
23 Dec 2024 | 16.028 | 0.00 | 0.00% | 16.028 | 16.028 | 0 |
20 Dec 2024 | 16.028 | 0.00 | 0.00% | 16.028 | 16.028 | 0 |
19 Dec 2024 | 16.028 | -0.07 | -0.46% | 16.028 | 16.054 | 3,500 |
18 Dec 2024 | 16.102 | 0.00 | 0.00% | 16.102 | 16.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions