ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPAH Global X S&p 500 Annual Tail Hedge Ucits Etf

14.944
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X S&p 500 Annual Tail Hedge Ucits Etf BIT:SPAH Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.944 14.942 15.106
High Price Low Price Open Price Traded Last Trade
0 16:37:39

Global X S&p 500 Annual ... (SPAH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202414.9440.000.00%14.94414.9440
06 Jun 202414.9440.000.00%14.94414.9440
05 Jun 202414.9440.000.00%14.94414.9440
04 Jun 202414.9440.000.00%14.94414.9440
03 Jun 202414.9440.000.00%14.94414.9440
31 May 202414.9440.000.00%14.94414.9440
30 May 202414.9440.000.00%14.94414.9440
29 May 202414.9440.281.91%14.94415.248
28 May 202414.6640.000.00%14.66414.6640
27 May 202414.6640.000.00%14.66414.6640
24 May 202414.6640.000.00%14.66414.6640
23 May 202414.6640.000.00%14.66414.6640
22 May 202414.6640.000.00%14.66414.6640
21 May 202414.6640.000.00%14.66414.6640
20 May 202414.6640.000.00%14.66414.6640
17 May 202414.6640.000.00%14.66414.6640
16 May 202414.6640.000.00%14.66414.6640
15 May 202414.6640.000.00%14.66414.6640
14 May 202414.6640.000.00%14.66414.6640
13 May 202414.6640.000.00%14.66414.6640
10 May 202414.6640.000.00%14.66414.6640
09 May 202414.6640.000.00%14.66414.6640
08 May 202414.6640.000.00%14.66414.6640
Download more Global X S&p 500 Annual Tail Hedge Ucits Etf Historical Data