ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,770.14
-0.77%
Gold vs US Dollar
2,355.54
0.15%
Brent Oil
83.905
1.28%
Bitcoin
67,820.67
-2.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Global X S&p 500 Annual Buffer Ucits Etf (SPAB)

  7. Global X S&p 500 Annual Buffer Ucits Etf (SPAB) Historical

SPAB Global X S&p 500 Annual Buffer Ucits Etf

15.342
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X S&p 500 Annual Buffer Ucits Etf BIT:SPAB Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.342 15.178 15.332
High Price Low Price Open Price Traded Last Trade
0 16:30:43

Global X S&p 500 Annual ... (SPAB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202415.3420.412.72%15.33215.3422,000
24 May 202414.9360.000.00%14.93614.9360
23 May 202414.9360.000.00%14.93614.9360
22 May 202414.9360.000.00%14.93614.9360
21 May 202414.9360.000.00%14.93614.9360
20 May 202414.9360.000.00%14.93614.9360
17 May 202414.9360.000.00%14.93614.9360
16 May 202414.9360.000.00%14.93614.9360
15 May 202414.9360.000.00%14.93614.9360
14 May 202414.9360.000.00%14.93614.9360
13 May 202414.9360.000.00%14.93614.9360
10 May 202414.9360.000.00%14.93614.9360
09 May 202414.9360.000.00%14.93614.9360
08 May 202414.9360.000.00%14.93614.9360
07 May 202414.9360.000.00%14.93614.9360
06 May 202414.9360.000.00%14.93614.9360
03 May 202414.9360.000.00%14.93614.9360
02 May 202414.9360.000.00%14.93614.9360
30 Apr 202414.9360.000.00%14.93614.9360
29 Apr 202414.9360.000.00%14.93614.9360
Download more Global X S&p 500 Annual Buffer Ucits Etf Historical Data

Your Recent History

BIT
SPAB
Global X S&p 500 Annual ...
LSE
JSE
Jadestone Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved