Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X S&p 500 Annual Buffer Ucits Etf (SPAB)
Global X S&p 500 Annual Buffer Ucits Etf (SPAB) Historical

SPAB Global X S&p 500 Annual Buffer Ucits Etf

17.284

0.00 (0.00%)

Last Updated: 09:04:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X S&p 500 Annual Buffer Ucits Etf	BIT:SPAB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.284	17.122	17.274

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:04:52

Global X S&p 500 Annual ... (SPAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	17.284	0.08	0.49%	17.236	17.284	800
21 Jan 2025	17.20	0.00	0.00%	17.20	17.20	0
20 Jan 2025	17.20	-0.15	-0.84%	17.20	17.20	10
17 Jan 2025	17.346	0.11	0.66%	17.306	17.346	1,100
16 Jan 2025	17.232	0.00	0.00%	17.232	17.232	0
15 Jan 2025	17.232	0.00	0.00%	17.232	17.232	0
14 Jan 2025	17.232	0.00	0.00%	17.232	17.232	0
13 Jan 2025	17.232	0.00	0.02%	17.232	17.232	300
10 Jan 2025	17.228	0.00	0.00%	17.228	17.228	0
09 Jan 2025	17.228	0.67	4.06%	17.228	17.228	290
08 Jan 2025	16.556	0.00	0.00%	16.556	16.556	0
07 Jan 2025	16.556	0.00	0.00%	16.556	16.556	0
06 Jan 2025	16.556	0.00	0.00%	16.556	16.556	0
03 Jan 2025	16.556	0.00	0.00%	16.556	16.556	0
02 Jan 2025	16.556	0.00	0.00%	16.556	16.556	0
30 Dec 2024	16.556	0.00	0.00%	16.556	16.556	0
27 Dec 2024	16.556	0.00	0.00%	16.556	16.556	0
23 Dec 2024	16.556	0.00	0.00%	16.556	16.556	0

Download more Global X S&p 500 Annual Buffer Ucits Etf Historical Data

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions