SP5EUY UBS S&P 500 UCITS ETF USD A-dis

82.20

0.00 (0.00%)

Last Updated: 11:28:11

Data Download:

Name	Symbol	Market	Type
UBS S&P 500 UCITS ETF USD A-dis	BIT:SP5EUY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	82.20	82.38	82.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:28:11

UBS S&P 500 UCITS ETF US... (SP5EUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	82.35	-0.57	-0.69%	82.35	83.06	2,572
12 Mar 2025	82.92	0.00	0.00%	82.81	83.50	5,585
11 Mar 2025	82.92	-1.03	-1.23%	82.62	82.92	145
10 Mar 2025	83.95	-1.56	-1.82%	83.95	84.76	1,734
07 Mar 2025	85.51	-0.20	-0.23%	85.51	85.51	110
06 Mar 2025	85.71	-0.50	-0.58%	85.71	86.92	1,079
05 Mar 2025	86.21	-5.21	-5.70%	86.20	87.66	2,074
04 Mar 2025	91.42	0.00	0.00%	91.42	91.42	0
03 Mar 2025	91.42	0.36	0.40%	91.42	92.30	3,049
28 Feb 2025	91.06	-1.30	-1.41%	90.97	91.06	2,831
27 Feb 2025	92.36	-1.54	-1.64%	92.11	92.36	417
26 Feb 2025	93.90	0.00	0.00%	93.90	93.90	0
25 Feb 2025	93.90	0.00	0.00%	93.90	93.90	0
24 Feb 2025	93.90	0.00	0.00%	93.90	93.90	0
21 Feb 2025	93.90	-0.88	-0.93%	93.90	94.28	1,424
20 Feb 2025	94.78	0.00	0.00%	94.78	94.78	0
19 Feb 2025	94.78	0.55	0.58%	94.78	94.78	32
18 Feb 2025	94.23	0.71	0.76%	94.23	94.58	833
17 Feb 2025	93.52	0.00	0.00%	93.52	93.52	0
14 Feb 2025	93.52	0.00	0.00%	93.52	93.52	0