We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS S&P 500 UCITS ETF USD A-dis | BIT:SP5EUY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 92.59 | 0.00 | 0.00% | 92.59 | 92.59 | 0 |
| 02 Jan 2025 | 92.59 | -0.32 | -0.34% | 92.59 | 92.59 | 125 |
| 30 Dec 2024 | 92.91 | 0.00 | 0.00% | 92.91 | 92.91 | 0 |
| 27 Dec 2024 | 92.91 | 0.54 | 0.58% | 92.91 | 93.53 | 2,747 |
| 23 Dec 2024 | 92.37 | 0.38 | 0.41% | 92.19 | 92.64 | 8,675 |
| 20 Dec 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 0 |
| 19 Dec 2024 | 91.99 | -1.26 | -1.35% | 91.68 | 92.30 | 5,337 |
| 18 Dec 2024 | 93.25 | 0.01 | 0.01% | 93.24 | 93.25 | 1,007 |
| 17 Dec 2024 | 93.24 | 0.00 | 0.00% | 93.24 | 93.24 | 0 |
| 16 Dec 2024 | 93.24 | -0.47 | -0.50% | 93.23 | 93.24 | 1,481 |
| 13 Dec 2024 | 93.71 | 0.84 | 0.90% | 93.70 | 93.83 | 1,076 |
| 12 Dec 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 0 |
| 11 Dec 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 0 |
| 10 Dec 2024 | 92.87 | 0.15 | 0.16% | 92.84 | 92.87 | 1,879 |
| 09 Dec 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0 |
| 06 Dec 2024 | 92.72 | -0.28 | -0.30% | 92.72 | 92.86 | 1,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
