SP5A Exchange Traded Fund Spdr S&p 500 Ucits Etf (acc)

11.842

0.068 (0.58%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Spdr S&p 500 Ucits Etf (acc)	BIT:SP5A	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.068	0.58%	11.842	11.64	11.87

High Price	Low Price	Open Price	Traded	Last Trade
11.846	11.802	11.802	10,021	16:40:00

Exchange Traded Fund Spd... (SP5A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	11.774	-0.05	-0.44%	11.774	11.824	11,010
16 May 2024	11.826	0.10	0.82%	11.81	11.826	14,987
15 May 2024	11.73	0.05	0.39%	11.692	11.744	8,605
14 May 2024	11.684	0.00	-0.02%	11.662	11.706	8,761
13 May 2024	11.686	-0.03	-0.29%	11.686	11.722	8,149
10 May 2024	11.72	0.07	0.64%	11.718	11.73	7,661
09 May 2024	11.646	0.01	0.12%	11.646	11.658	11,002
08 May 2024	11.632	0.01	0.05%	11.612	11.674	7,193
07 May 2024	11.626	0.08	0.68%	11.612	11.636	13,050
06 May 2024	11.548	0.10	0.91%	11.52	11.55	14,688
03 May 2024	11.444	0.05	0.47%	11.418	11.474	17,041
02 May 2024	11.39	-0.12	-1.06%	11.358	11.414	28,160
30 Apr 2024	11.512	-0.02	-0.19%	11.488	11.534	149,071
29 Apr 2024	11.534	0.03	0.30%	11.51	11.544	131,131
26 Apr 2024	11.50	0.21	1.88%	11.446	11.50	9,154
25 Apr 2024	11.288	-0.18	-1.54%	11.288	11.362	23,378
24 Apr 2024	11.464	0.03	0.26%	11.464	11.484	101,707
23 Apr 2024	11.434	0.12	1.02%	11.352	11.434	25,880
22 Apr 2024	11.318	0.02	0.16%	11.29	11.35	43,793
19 Apr 2024	11.30	-0.08	-0.74%	11.30	11.35	14,398