We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SP20 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 1.50% | 4.2755 | 4.2685 | 4.288 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.289 | 4.2245 | 4.248 | 38,434 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.28 | 0.06 | 1.47% | 4.2245 | 4.289 | 38,434 |
| 13 Mar 2025 | 4.218 | -0.04 | -0.96% | 4.218 | 4.277 | 19,513 |
| 12 Mar 2025 | 4.259 | 0.05 | 1.27% | 4.236 | 4.2845 | 43,030 |
| 11 Mar 2025 | 4.2055 | -0.05 | -1.13% | 4.19 | 4.246 | 200,101 |
| 10 Mar 2025 | 4.2535 | -0.16 | -3.65% | 4.2535 | 4.39 | 35,734 |
| 07 Mar 2025 | 4.4145 | -0.07 | -1.46% | 4.387 | 4.448 | 158,785 |
| 06 Mar 2025 | 4.48 | 0.02 | 0.39% | 4.44 | 4.51 | 46,323 |
| 05 Mar 2025 | 4.4625 | -0.07 | -1.46% | 4.4625 | 4.5595 | 11,758 |
| 04 Mar 2025 | 4.5285 | -0.19 | -3.98% | 4.5285 | 4.6375 | 262,949 |
| 03 Mar 2025 | 4.716 | -0.03 | -0.60% | 4.716 | 4.8115 | 8,577 |
| 28 Feb 2025 | 4.7445 | -0.08 | -1.60% | 4.677 | 4.7515 | 475,330 |
| 27 Feb 2025 | 4.8215 | -0.01 | -0.16% | 4.8215 | 4.8635 | 31,759 |
| 26 Feb 2025 | 4.829 | 0.07 | 1.45% | 4.816 | 4.829 | 7,550 |
| 25 Feb 2025 | 4.76 | -0.11 | -2.34% | 4.739 | 4.8485 | 168,382 |
| 24 Feb 2025 | 4.874 | -0.09 | -1.84% | 4.874 | 4.9255 | 11,116 |
| 21 Feb 2025 | 4.9655 | -0.02 | -0.49% | 4.956 | 5.003 | 15,940 |
| 20 Feb 2025 | 4.99 | -0.05 | -0.89% | 4.99 | 5.038 | 995 |
| 19 Feb 2025 | 5.035 | 0.02 | 0.32% | 5.024 | 5.035 | 8,837 |
| 18 Feb 2025 | 5.019 | -0.01 | -0.24% | 5.015 | 5.06 | 66,447 |
| 17 Feb 2025 | 5.031 | -0.02 | -0.38% | 5.031 | 5.036 | 1,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
