We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SP20 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0785 | 1.59% | 5.007 | 4.9985 | 5.003 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.007 | 5.007 | 5.007 | 3,998 | 10:36:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4.9285 | -0.01 | -0.27% | 4.915 | 4.94 | 12,693 |
| 04 Feb 2025 | 4.942 | -0.01 | -0.20% | 4.9165 | 4.958 | 16,187 |
| 03 Feb 2025 | 4.952 | -0.11 | -2.10% | 4.917 | 4.969 | 38,410 |
| 31 Jan 2025 | 5.058 | 0.09 | 1.77% | 5.023 | 5.058 | 16,722 |
| 30 Jan 2025 | 4.97 | 0.01 | 0.14% | 4.967 | 4.992 | 22,343 |
| 29 Jan 2025 | 4.963 | 0.01 | 0.28% | 4.963 | 5.022 | 26,869 |
| 28 Jan 2025 | 4.949 | 0.10 | 2.05% | 4.90 | 4.949 | 14,552 |
| 27 Jan 2025 | 4.8495 | -0.16 | -3.20% | 4.7845 | 5.01 | 17,357 |
| 24 Jan 2025 | 5.01 | -0.04 | -0.79% | 5.004 | 5.045 | 10,875 |
| 23 Jan 2025 | 5.05 | 0.01 | 0.24% | 5.014 | 5.05 | 38,440 |
| 22 Jan 2025 | 5.038 | 0.08 | 1.66% | 4.995 | 5.038 | 18,345 |
| 21 Jan 2025 | 4.9555 | -0.01 | -0.29% | 4.9485 | 4.99 | 1,000 |
| 20 Jan 2025 | 4.97 | -0.02 | -0.42% | 4.97 | 5.021 | 15,460 |
| 17 Jan 2025 | 4.991 | -0.03 | -0.50% | 4.949 | 5.019 | 62,277 |
| 16 Jan 2025 | 5.016 | 0.12 | 2.53% | 5.016 | 5.038 | 769 |
| 15 Jan 2025 | 4.892 | 0.02 | 0.45% | 4.859 | 4.892 | 17,880 |
| 14 Jan 2025 | 4.87 | -0.03 | -0.61% | 4.8675 | 4.9645 | 7,334 |
| 13 Jan 2025 | 4.90 | -0.03 | -0.69% | 4.90 | 4.922 | 29,679 |
| 10 Jan 2025 | 4.934 | -0.04 | -0.78% | 4.9105 | 4.994 | 6,035 |
| 09 Jan 2025 | 4.973 | -0.02 | -0.41% | 4.973 | 4.992 | 46,316 |
| 08 Jan 2025 | 4.9935 | 0.00 | -0.08% | 4.9815 | 5.004 | 12,108 |
| 07 Jan 2025 | 4.9975 | -0.08 | -1.57% | 4.9975 | 5.061 | 14,082 |
| 06 Jan 2025 | 5.077 | 0.08 | 1.68% | 5.012 | 5.077 | 49,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
