ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Soybean Oil	BIT:SOYO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.549	5.591	5.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:41:33

ETFS Soybean Oil (SOYO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	5.549	-0.05	-0.88%	5.549	5.576	3,953
11 Dec 2024	5.598	0.00	0.00%	5.598	5.598	0
10 Dec 2024	5.598	0.06	1.03%	5.507	5.598	888
09 Dec 2024	5.541	-0.04	-0.65%	5.541	5.541	444
06 Dec 2024	5.577	0.05	1.00%	5.541	5.577	410
05 Dec 2024	5.522	0.00	0.00%	5.522	5.522	0
04 Dec 2024	5.522	0.00	0.09%	5.522	5.522	3,928
03 Dec 2024	5.517	0.02	0.38%	5.517	5.517	1,000
02 Dec 2024	5.496	0.03	0.59%	5.438	5.496	715
29 Nov 2024	5.464	-0.06	-1.03%	5.464	5.464	3,928
28 Nov 2024	5.521	0.00	0.00%	5.521	5.521	0
27 Nov 2024	5.521	-0.03	-0.58%	5.521	5.521	8,528
26 Nov 2024	5.553	0.20	3.64%	5.552	5.616	9,128
25 Nov 2024	5.358	-0.19	-3.37%	5.358	5.54	1,700
22 Nov 2024	5.545	-0.34	-5.84%	5.539	5.567	17,093
21 Nov 2024	5.889	0.00	0.00%	5.889	5.889	0
20 Nov 2024	5.889	0.00	0.00%	5.889	5.889	0
19 Nov 2024	5.889	0.05	0.84%	5.85	5.889	812
18 Nov 2024	5.84	-0.16	-2.62%	5.84	5.873	4,184
15 Nov 2024	5.997	0.14	2.41%	5.936	5.997	16,204
14 Nov 2024	5.856	0.00	0.00%	5.856	5.856	0
13 Nov 2024	5.856	-0.39	-6.18%	5.856	5.982	4,928