We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Soybean Oil | BIT:SOYO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.832 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.832 | 0.18 | 3.13% | 5.801 | 5.836 | 2,975 |
| 17 May 2024 | 5.655 | 0.19 | 3.53% | 5.619 | 5.69 | 5,989 |
| 16 May 2024 | 5.462 | 0.01 | 0.22% | 5.436 | 5.462 | 248 |
| 15 May 2024 | 5.45 | -0.01 | -0.15% | 5.45 | 5.498 | 4,281 |
| 14 May 2024 | 5.458 | -0.20 | -3.50% | 5.457 | 5.63 | 1,440 |
| 13 May 2024 | 5.656 | 0.21 | 3.76% | 5.656 | 5.709 | 4,662 |
| 10 May 2024 | 5.451 | 0.00 | -0.07% | 5.418 | 5.451 | 3,447 |
| 09 May 2024 | 5.455 | -0.17 | -3.02% | 5.44 | 5.538 | 3,260 |
| 08 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0 |
| 07 May 2024 | 5.625 | 0.13 | 2.40% | 5.59 | 5.625 | 199 |
| 06 May 2024 | 5.493 | 0.03 | 0.49% | 5.493 | 5.50 | 478 |
| 03 May 2024 | 5.466 | 0.05 | 0.85% | 5.441 | 5.466 | 600 |
| 02 May 2024 | 5.42 | -0.06 | -1.04% | 5.42 | 5.491 | 5,080 |
| 30 Apr 2024 | 5.477 | -0.28 | -4.91% | 5.477 | 5.50 | 325 |
| 29 Apr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 26 Apr 2024 | 5.76 | 0.02 | 0.44% | 5.76 | 5.794 | 510 |
| 25 Apr 2024 | 5.735 | -0.08 | -1.36% | 5.735 | 5.735 | 222 |
| 24 Apr 2024 | 5.814 | 0.00 | 0.00% | 5.814 | 5.814 | 0 |
| 23 Apr 2024 | 5.814 | 0.00 | 0.00% | 5.814 | 5.814 | 0 |
| 22 Apr 2024 | 5.814 | 0.03 | 0.48% | 5.723 | 5.814 | 5,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
