Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Soybeans (SOYB)
ETFS Soybeans (SOYB) Historical

SOYB ETFS Soybeans

22.64

-0.085 (-0.37%)

Last Updated: 15:08:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS Soybeans	BIT:SOYB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-0.37%	22.64	22.52	22.56

High Price	Low Price	Open Price	Traded	Last Trade
22.67	22.64	22.67	359	15:08:05

ETFS Soybeans (SOYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	22.725	-0.25	-1.07%	22.725	22.89	147
07 Mar 2025	22.97	0.05	0.22%	22.81	22.98	510
06 Mar 2025	22.92	0.26	1.15%	22.85	22.92	2,664
05 Mar 2025	22.66	-0.23	-0.98%	22.50	22.835	2,180
04 Mar 2025	22.885	-0.47	-1.99%	22.885	23.21	1,576
03 Mar 2025	23.35	-0.59	-2.46%	23.35	23.67	648
28 Feb 2025	23.94	-0.43	-1.76%	23.90	24.215	3,969
27 Feb 2025	24.37	0.31	1.29%	24.16	24.37	620
26 Feb 2025	24.06	-0.04	-0.17%	24.03	24.145	765
25 Feb 2025	24.10	-0.43	-1.73%	23.97	24.31	1,022
24 Feb 2025	24.525	0.11	0.47%	24.32	24.525	3,020
21 Feb 2025	24.41	-0.06	-0.25%	24.41	24.60	558
20 Feb 2025	24.47	-0.03	-0.12%	24.47	24.47	400
19 Feb 2025	24.50	0.10	0.41%	24.50	24.50	1,000
18 Feb 2025	24.40	0.08	0.33%	24.20	24.42	5,815
17 Feb 2025	24.32	-0.03	-0.12%	24.32	24.64	1,201
14 Feb 2025	24.35	0.14	0.56%	24.315	24.425	1,228
13 Feb 2025	24.215	-0.24	-0.96%	24.18	24.335	2,264
12 Feb 2025	24.45	-0.65	-2.59%	24.45	24.735	20,661
11 Feb 2025	25.10	0.08	0.32%	25.04	25.11	925

Download more ETFS Soybeans Historical Data

Amundi Nasdaq100 Ucits E...

Seagate Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions