ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Soybeans	BIT:SOYB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.605	24.56	24.60

High Price	Low Price	Open Price	Traded	Last Trade
24.605	24.605	24.605	28	09:52:45

ETFS Soybeans (SOYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	24.605	-0.19	-0.75%	24.605	24.865	263
29 Jan 2025	24.79	0.19	0.77%	24.74	24.79	995
28 Jan 2025	24.60	0.19	0.78%	24.51	24.60	295
27 Jan 2025	24.41	-0.37	-1.49%	24.41	24.545	570
24 Jan 2025	24.78	-0.37	-1.45%	24.65	24.78	516
23 Jan 2025	25.145	0.31	1.23%	24.73	25.145	896
22 Jan 2025	24.84	0.00	0.00%	24.84	24.84	0
21 Jan 2025	24.84	0.58	2.39%	24.465	25.035	1,082
20 Jan 2025	24.26	-0.21	-0.86%	24.00	24.725	5,155
17 Jan 2025	24.47	0.16	0.66%	24.36	24.50	2,296
16 Jan 2025	24.31	-0.55	-2.21%	24.31	24.615	3,195
15 Jan 2025	24.86	-0.20	-0.78%	24.86	25.005	160
14 Jan 2025	25.055	-0.07	-0.28%	25.055	25.36	2,384
13 Jan 2025	25.125	1.13	4.69%	24.545	25.135	6,052
10 Jan 2025	24.00	0.38	1.61%	23.825	24.00	2,640
09 Jan 2025	23.62	-0.12	-0.48%	23.45	23.62	621
08 Jan 2025	23.735	0.34	1.45%	23.735	23.745	463
07 Jan 2025	23.395	-0.36	-1.52%	23.165	23.44	11,116
06 Jan 2025	23.755	0.02	0.06%	23.755	23.80	550
03 Jan 2025	23.74	-0.46	-1.88%	23.74	24.01	1,265
02 Jan 2025	24.195	0.80	3.40%	23.72	24.195	3,216