ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Soybeans	BIT:SOYB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.145	-0.53%	27.155	25.47	28.94

High Price	Low Price	Open Price	Traded	Last Trade
27.39	27.135	27.39	1,243	16:40:00

ETFS Soybeans (SOYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	27.30	0.27	1.00%	27.14	27.30	600
17 May 2024	27.03	0.30	1.10%	26.87	27.03	462
16 May 2024	26.735	-0.39	-1.44%	26.625	26.735	80
15 May 2024	27.125	0.41	1.53%	26.775	27.14	1,276
14 May 2024	26.715	-0.39	-1.42%	26.65	27.02	2,243
13 May 2024	27.10	0.29	1.06%	26.90	27.10	468
10 May 2024	26.815	0.00	0.00%	26.815	26.815	0
09 May 2024	26.815	-0.68	-2.46%	26.815	27.39	814
08 May 2024	27.49	-0.20	-0.72%	27.38	27.64	689
07 May 2024	27.69	0.31	1.11%	27.53	27.735	1,404
06 May 2024	27.385	0.69	2.57%	26.765	27.385	1,055
03 May 2024	26.70	0.45	1.73%	26.70	26.905	1,431
02 May 2024	26.245	0.36	1.39%	26.245	26.55	1,778
30 Apr 2024	25.885	-0.34	-1.28%	25.885	26.33	1,420
29 Apr 2024	26.22	0.02	0.08%	26.22	26.49	1,021
26 Apr 2024	26.20	0.09	0.36%	26.11	26.325	1,065
25 Apr 2024	26.105	-0.23	-0.85%	26.105	26.105	70
24 Apr 2024	26.33	0.02	0.08%	26.285	26.33	640
23 Apr 2024	26.31	0.13	0.50%	26.31	26.445	687
22 Apr 2024	26.18	0.43	1.67%	25.96	26.22	2,450