We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -4x Short Semiconductors Etp | BIT:SOXS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.242 | 6.721 | 6.879 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.242 | 0.00 | 0.00% | 7.242 | 7.242 | 0 |
| 13 Feb 2025 | 7.242 | 0.12 | 1.71% | 7.242 | 7.242 | 20 |
| 12 Feb 2025 | 7.12 | -0.38 | -5.03% | 7.12 | 7.12 | 10 |
| 11 Feb 2025 | 7.497 | 0.00 | 0.00% | 7.497 | 7.497 | 0 |
| 10 Feb 2025 | 7.497 | 0.00 | 0.00% | 7.497 | 7.497 | 0 |
| 07 Feb 2025 | 7.497 | -0.19 | -2.51% | 7.07 | 7.497 | 567 |
| 06 Feb 2025 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
| 05 Feb 2025 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
| 04 Feb 2025 | 7.69 | -0.92 | -10.70% | 7.69 | 7.69 | 250 |
| 03 Feb 2025 | 8.611 | -0.06 | -0.68% | 8.611 | 8.611 | 250 |
| 31 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 30 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 29 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 28 Jan 2025 | 8.67 | 0.90 | 11.51% | 8.67 | 8.67 | 125 |
| 27 Jan 2025 | 7.775 | 1.53 | 24.46% | 7.775 | 7.86 | 578 |
| 24 Jan 2025 | 6.247 | 0.00 | 0.00% | 6.247 | 6.247 | 0 |
| 23 Jan 2025 | 6.247 | -0.58 | -8.55% | 6.20 | 6.247 | 422 |
| 22 Jan 2025 | 6.831 | 0.00 | 0.00% | 6.831 | 6.831 | 0 |
| 21 Jan 2025 | 6.831 | 0.00 | 0.00% | 6.831 | 6.831 | 0 |
| 20 Jan 2025 | 6.831 | -0.86 | -11.12% | 6.831 | 6.831 | 10 |
| 17 Jan 2025 | 7.686 | 0.49 | 6.75% | 7.686 | 7.686 | 6 |
| 16 Jan 2025 | 7.20 | -0.60 | -7.69% | 7.20 | 7.20 | 1,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
