We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -4x Short Semiconductors Etp | BIT:SOXS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.486 | 6.75% | 7.686 | 6.669 | 10.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.686 | 7.686 | 7.686 | 6 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.686 | 0.49 | 6.75% | 7.686 | 7.686 | 6 |
| 16 Jan 2025 | 7.20 | -0.60 | -7.69% | 7.20 | 7.20 | 1,250 |
| 15 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0 |
| 14 Jan 2025 | 7.80 | -1.20 | -13.33% | 7.80 | 8.00 | 255 |
| 13 Jan 2025 | 9.00 | 0.94 | 11.65% | 9.00 | 9.00 | 600 |
| 10 Jan 2025 | 8.061 | 1.15 | 16.66% | 8.061 | 8.20 | 3,500 |
| 09 Jan 2025 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0 |
| 08 Jan 2025 | 6.91 | 0.32 | 4.78% | 6.91 | 6.91 | 10 |
| 07 Jan 2025 | 6.595 | -1.01 | -13.22% | 6.595 | 6.66 | 166 |
| 06 Jan 2025 | 7.60 | -0.60 | -7.32% | 7.60 | 7.672 | 600 |
| 03 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 02 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 30 Dec 2024 | 8.20 | 0.40 | 5.13% | 8.20 | 8.30 | 1,100 |
| 27 Dec 2024 | 7.80 | -0.70 | -8.24% | 7.80 | 7.80 | 250 |
| 23 Dec 2024 | 8.50 | -1.90 | -18.27% | 8.32 | 8.50 | 500 |
| 20 Dec 2024 | 10.40 | 2.50 | 31.65% | 9.70 | 10.40 | 4,400 |
| 19 Dec 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0 |
| 18 Dec 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
