We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4x Long Semiconductors Etp | BIT:SOXL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.76% | 17.904 | 17.534 | 17.946 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.13 | 17.676 | 19.27 | 2,431 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 18.616 | -3.58 | -16.14% | 18.528 | 21.30 | 11,758 |
| 17 Jul 2024 | 22.20 | -3.26 | -12.80% | 22.20 | 24.58 | 3,080 |
| 16 Jul 2024 | 25.46 | -1.26 | -4.72% | 25.23 | 26.015 | 1,001 |
| 15 Jul 2024 | 26.72 | -0.89 | -3.21% | 26.595 | 26.96 | 515 |
| 12 Jul 2024 | 27.605 | 0.07 | 0.24% | 24.915 | 27.605 | 1,864 |
| 11 Jul 2024 | 27.54 | -0.59 | -2.08% | 26.905 | 29.78 | 1,734 |
| 10 Jul 2024 | 28.125 | 1.51 | 5.65% | 26.565 | 28.125 | 330 |
| 09 Jul 2024 | 26.62 | 0.48 | 1.84% | 26.62 | 27.62 | 1,136 |
| 08 Jul 2024 | 26.14 | 2.23 | 9.33% | 24.755 | 26.30 | 3,053 |
| 05 Jul 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 0 |
| 04 Jul 2024 | 23.91 | 0.31 | 1.29% | 23.91 | 23.91 | 700 |
| 03 Jul 2024 | 23.605 | 2.01 | 9.28% | 23.41 | 23.605 | 99 |
| 02 Jul 2024 | 21.60 | 0.34 | 1.60% | 21.60 | 21.60 | 20 |
| 01 Jul 2024 | 21.26 | -1.92 | -8.28% | 21.17 | 22.30 | 590 |
| 28 Jun 2024 | 23.18 | 1.18 | 5.36% | 21.925 | 23.66 | 726 |
| 27 Jun 2024 | 22.00 | 1.00 | 4.74% | 21.57 | 22.005 | 900 |
| 26 Jun 2024 | 21.005 | -0.26 | -1.20% | 21.005 | 23.385 | 919 |
| 25 Jun 2024 | 21.26 | -1.76 | -7.63% | 20.205 | 22.105 | 1,156 |
| 24 Jun 2024 | 23.015 | -1.39 | -5.68% | 22.15 | 23.765 | 384 |
| 21 Jun 2024 | 24.40 | -2.62 | -9.68% | 23.37 | 24.735 | 584 |
| 20 Jun 2024 | 27.015 | -2.64 | -8.90% | 26.085 | 29.14 | 603 |
| 19 Jun 2024 | 29.655 | 2.21 | 8.05% | 27.385 | 29.785 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
