We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4x Long Semiconductors Etp | BIT:SOXL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.205 | 11.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 9.205 | -0.05 | -0.49% | 9.205 | 9.30 | 783 |
| 20 Jan 2025 | 9.25 | 0.30 | 3.35% | 8.855 | 9.25 | 505 |
| 17 Jan 2025 | 8.95 | 0.36 | 4.19% | 8.299 | 8.999 | 3,166 |
| 16 Jan 2025 | 8.59 | 0.46 | 5.71% | 8.301 | 8.754 | 3,091 |
| 15 Jan 2025 | 8.126 | 0.63 | 8.35% | 7.485 | 8.166 | 9,992 |
| 14 Jan 2025 | 7.50 | 0.60 | 8.70% | 7.288 | 7.65 | 6,705 |
| 13 Jan 2025 | 6.90 | -0.57 | -7.64% | 6.757 | 7.00 | 12,905 |
| 10 Jan 2025 | 7.471 | -0.44 | -5.57% | 7.40 | 8.134 | 3,500 |
| 09 Jan 2025 | 7.912 | -0.29 | -3.51% | 7.912 | 8.04 | 675 |
| 08 Jan 2025 | 8.20 | -0.60 | -6.82% | 8.17 | 8.471 | 1,007 |
| 07 Jan 2025 | 8.80 | -0.50 | -5.38% | 8.774 | 9.387 | 2,150 |
| 06 Jan 2025 | 9.30 | 1.80 | 24.07% | 8.30 | 9.401 | 16,159 |
| 03 Jan 2025 | 7.496 | 0.00 | 0.00% | 7.496 | 7.496 | 0 |
| 02 Jan 2025 | 7.496 | -0.38 | -4.76% | 7.43 | 7.534 | 251 |
| 30 Dec 2024 | 7.871 | 0.16 | 2.10% | 7.871 | 7.939 | 1,001 |
| 27 Dec 2024 | 7.709 | 0.07 | 0.90% | 7.709 | 8.114 | 4,130 |
| 23 Dec 2024 | 7.64 | 0.47 | 6.56% | 7.436 | 7.64 | 4,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
