Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4x Long Semiconductors Etp | BIT:SOXL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1165 | -2.62% | 4.329 | 3.50 | 5.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.31 | 3.9975 | 4.306 | 3,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.9975 | -0.47 | -10.57% | 3.9975 | 4.31 | 3,000 |
| 24 Mar 2025 | 4.47 | 0.55 | 14.06% | 4.0955 | 4.47 | 5,279 |
| 21 Mar 2025 | 3.919 | -0.30 | -7.02% | 3.763 | 3.999 | 966 |
| 20 Mar 2025 | 4.215 | 0.07 | 1.69% | 4.0165 | 4.32 | 16,453 |
| 19 Mar 2025 | 4.145 | -0.02 | -0.58% | 4.01 | 4.145 | 4,700 |
| 18 Mar 2025 | 4.169 | 0.03 | 0.70% | 4.169 | 4.279 | 1,033 |
| 17 Mar 2025 | 4.14 | 0.13 | 3.25% | 4.0205 | 4.1715 | 1,713 |
| 14 Mar 2025 | 4.0095 | 0.26 | 6.92% | 3.8145 | 4.0435 | 17,362 |
| 13 Mar 2025 | 3.75 | 0.11 | 2.91% | 3.716 | 3.771 | 533 |
| 12 Mar 2025 | 3.644 | 0.27 | 8.13% | 3.501 | 3.895 | 8,190 |
| 11 Mar 2025 | 3.37 | -0.37 | -9.99% | 3.287 | 3.934 | 14,362 |
| 10 Mar 2025 | 3.744 | -0.30 | -7.40% | 3.733 | 4.122 | 4,644 |
| 07 Mar 2025 | 4.043 | -0.30 | -6.91% | 4.00 | 4.416 | 6,237 |
| 06 Mar 2025 | 4.343 | -0.16 | -3.62% | 4.053 | 4.50 | 3,728 |
| 05 Mar 2025 | 4.506 | 0.28 | 6.73% | 4.4315 | 4.92 | 9,184 |
| 04 Mar 2025 | 4.222 | -0.73 | -14.71% | 4.134 | 4.67 | 9,112 |
| 03 Mar 2025 | 4.95 | -0.22 | -4.31% | 4.95 | 5.52 | 5,748 |
| 28 Feb 2025 | 5.173 | -0.77 | -12.96% | 4.963 | 5.374 | 13,415 |
| 27 Feb 2025 | 5.943 | -0.44 | -6.86% | 5.803 | 6.681 | 6,053 |
| 26 Feb 2025 | 6.381 | 0.30 | 4.97% | 6.23 | 6.392 | 3,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
