Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOMEC SpA | BIT:SOM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.75% | 13.15 | 13.05 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.25 | 13.60 | 923 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.80 | 923 |
| 28 Nov 2024 | 13.25 | 0.20 | 1.53% | 13.10 | 13.45 | 1,080 |
| 27 Nov 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.30 | 1,732 |
| 26 Nov 2024 | 13.05 | -0.60 | -4.40% | 12.80 | 13.90 | 9,320 |
| 25 Nov 2024 | 13.65 | -0.20 | -1.44% | 13.35 | 14.25 | 6,474 |
| 22 Nov 2024 | 13.85 | -0.40 | -2.81% | 13.70 | 14.30 | 8,062 |
| 21 Nov 2024 | 14.25 | 0.40 | 2.89% | 13.90 | 14.40 | 4,750 |
| 20 Nov 2024 | 13.85 | -0.05 | -0.36% | 13.85 | 14.20 | 5,496 |
| 19 Nov 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 14.35 | 6,328 |
| 18 Nov 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.55 | 10,048 |
| 15 Nov 2024 | 14.10 | -0.20 | -1.40% | 14.10 | 14.90 | 3,387 |
| 14 Nov 2024 | 14.30 | -0.10 | -0.69% | 14.25 | 14.60 | 4,406 |
| 13 Nov 2024 | 14.40 | 0.15 | 1.05% | 14.30 | 14.55 | 2,104 |
| 12 Nov 2024 | 14.25 | 0.25 | 1.79% | 14.05 | 14.35 | 3,807 |
| 11 Nov 2024 | 14.00 | -0.10 | -0.71% | 14.00 | 14.00 | 1,371 |
| 08 Nov 2024 | 14.10 | 0.10 | 0.71% | 14.05 | 14.40 | 933 |
| 07 Nov 2024 | 14.00 | 0.00 | 0.00% | 13.85 | 14.10 | 935 |
| 06 Nov 2024 | 14.00 | -0.55 | -3.78% | 13.95 | 14.55 | 1,918 |
| 05 Nov 2024 | 14.55 | 0.70 | 5.05% | 14.10 | 14.55 | 8,867 |
| 04 Nov 2024 | 13.85 | -0.40 | -2.81% | 13.40 | 14.75 | 9,006 |
| 01 Nov 2024 | 14.25 | -0.30 | -2.06% | 14.20 | 15.35 | 1,712 |
| 31 Oct 2024 | 14.55 | -0.05 | -0.34% | 14.20 | 14.65 | 5,590 |
| 30 Oct 2024 | 14.60 | -0.05 | -0.34% | 14.45 | 14.65 | 13,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 12.80 | 13.45 | 5,334 | -1.15 | -8.04% |
| 1 Month | 14.75 | 15.35 | 12.80 | 13.93 | 4,587 | -1.60 | -10.85% |
| 3 Months | 16.85 | 17.10 | 12.80 | 14.49 | 3,188 | -3.70 | -21.96% |
| 6 Months | 15.50 | 18.65 | 12.80 | 15.59 | 2,773 | -2.35 | -15.16% |
| 1 Year | 28.80 | 29.40 | 12.80 | 17.20 | 3,906 | -15.65 | -54.34% |
| 3 Years | 33.70 | 40.40 | 12.80 | 24.14 | 2,564 | -20.55 | -60.98% |
| 5 Years | 27.40 | 40.40 | 10.50 | 22.14 | 3,905 | -14.25 | -52.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
