We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOMEC SpA | BIT:SOM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.70 | 14.45 | 14.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:16:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 14.70 | 0.15 | 1.03% | 14.30 | 14.75 | 2,792 |
| 30 Apr 2024 | 14.55 | 0.70 | 5.05% | 14.20 | 14.70 | 7,001 |
| 29 Apr 2024 | 13.85 | -0.15 | -1.07% | 13.70 | 13.95 | 2,274 |
| 26 Apr 2024 | 14.00 | -0.20 | -1.41% | 13.90 | 14.40 | 2,738 |
| 25 Apr 2024 | 14.20 | 0.20 | 1.43% | 14.00 | 14.20 | 1,733 |
| 24 Apr 2024 | 14.00 | 0.15 | 1.08% | 13.95 | 14.25 | 1,833 |
| 23 Apr 2024 | 13.85 | 0.50 | 3.75% | 13.75 | 14.30 | 3,163 |
| 22 Apr 2024 | 13.35 | -0.25 | -1.84% | 13.35 | 13.65 | 8,012 |
| 19 Apr 2024 | 13.60 | -0.35 | -2.51% | 13.60 | 14.45 | 4,391 |
| 18 Apr 2024 | 13.95 | -0.20 | -1.41% | 13.85 | 14.20 | 3,619 |
| 17 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.05 | 14.45 | 6,535 |
| 16 Apr 2024 | 14.15 | -0.60 | -4.07% | 14.05 | 15.10 | 21,170 |
| 15 Apr 2024 | 14.75 | 0.05 | 0.34% | 14.75 | 15.00 | 2,208 |
| 12 Apr 2024 | 14.70 | -0.10 | -0.68% | 14.65 | 14.95 | 4,017 |
| 11 Apr 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 15.25 | 2,718 |
| 10 Apr 2024 | 14.90 | -0.05 | -0.33% | 14.90 | 15.15 | 3,697 |
| 09 Apr 2024 | 14.95 | -0.05 | -0.33% | 14.85 | 15.35 | 6,153 |
| 08 Apr 2024 | 15.00 | -0.35 | -2.28% | 15.00 | 15.50 | 3,905 |
| 05 Apr 2024 | 15.35 | -0.75 | -4.66% | 15.35 | 16.20 | 8,424 |
| 04 Apr 2024 | 16.10 | 0.25 | 1.58% | 15.95 | 16.70 | 20,363 |
| 03 Apr 2024 | 15.85 | -0.05 | -0.31% | 15.60 | 16.00 | 7,171 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.75 | 13.70 | 14.37 | 3,701 | 0.65 | 4.63% |
| 1 Month | 16.20 | 16.20 | 13.35 | 14.35 | 5,073 | -1.50 | -9.26% |
| 3 Months | 26.50 | 27.20 | 13.35 | 16.56 | 7,536 | -11.80 | -44.53% |
| 6 Months | 25.00 | 29.40 | 13.35 | 18.95 | 4,481 | -10.30 | -41.20% |
| 1 Year | 26.80 | 31.50 | 13.35 | 21.44 | 2,884 | -12.10 | -45.15% |
| 3 Years | 24.20 | 40.40 | 13.35 | 27.81 | 2,962 | -9.50 | -39.26% |
| 5 Years | 22.20 | 40.40 | 10.50 | 22.84 | 3,929 | -7.50 | -33.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
